Last | Chg. % 1D | Chg. Abs. |
---|---|---|
57.8000 | +1.23% | +0.7000 |
03/28/2024, 17:35:09 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 60.8500 | 60.8500 | 56.3500 | 58.1000 | -4.52% | 45,577,651 | 787,818 |
03/01/2024 | 59.1500 | 59.7000 | 58.9000 | 59.0000 | +1.55% | 13,347,574 | 225,682 |
03/04/2024 | 59.6000 | 59.6500 | 58.7500 | 59.2000 | +0.34% | 8,246,828 | 139,336 |
03/05/2024 | 59.1000 | 59.1500 | 57.9500 | 58.0500 | -1.94% | 11,888,547 | 204,586 |
03/06/2024 | 58.3500 | 59.0000 | 57.8000 | 59.0000 | +1.64% | 11,692,123 | 198,746 |
03/07/2024 | 58.9000 | 59.3000 | 58.6000 | 58.9000 | -0.17% | 10,257,302 | 174,136 |
03/08/2024 | 58.5500 | 59.1000 | 58.3000 | 59.0500 | +0.25% | 7,749,001 | 131,558 |
03/11/2024 | 58.9500 | 59.0000 | 58.0000 | 58.2500 | -1.35% | 9,348,800 | 160,170 |
03/12/2024 | 58.6000 | 58.7500 | 58.1000 | 58.7500 | +0.86% | 11,753,666 | 200,648 |
03/13/2024 | 59.0000 | 59.2500 | 58.6500 | 58.9000 | +0.26% | 9,242,310 | 156,898 |
03/14/2024 | 58.7500 | 58.9000 | 58.4000 | 58.6000 | -0.51% | 8,464,529 | 144,420 |
03/15/2024 | 58.6000 | 59.3000 | 58.2500 | 58.2500 | -0.60% | 31,220,910 | 531,816 |
03/18/2024 | 58.2500 | 58.7000 | 58.2000 | 58.7000 | +0.77% | 6,531,373 | 111,388 |
03/19/2024 | 58.7500 | 59.5500 | 58.5500 | 59.3000 | +1.02% | 10,919,906 | 184,406 |
03/20/2024 | 59.7000 | 59.7000 | 58.9500 | 59.6500 | +0.59% | 6,672,209 | 111,988 |
03/21/2024 | 60.4000 | 60.4000 | 59.2000 | 60.1500 | +0.84% | 13,149,077 | 219,182 |
03/22/2024 | 59.9000 | 60.0500 | 59.4000 | 59.6000 | -0.91% | 9,119,296 | 152,818 |
03/25/2024 | 58.4000 | 59.0500 | 56.4500 | 56.9500 | -4.45% | 20,737,798 | 362,758 |
03/26/2024 | 57.0000 | 57.1500 | 56.4500 | 56.6500 | -0.53% | 12,175,082 | 214,870 |
03/27/2024 | 56.7500 | 57.2000 | 56.7000 | 57.1000 | +0.79% | 6,857,722 | 120,224 |
03/28/2024 | 57.3500 | 57.9000 | 57.0000 | 57.8000 | +1.23% | 13,442,022 | 232,858 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover