LastChg. % 1DChg. Abs.
57.8000+1.23%+0.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202460.850060.850056.350058.1000-4.52%45,577,651787,818
03/01/202459.150059.700058.900059.0000+1.55%13,347,574225,682
03/04/202459.600059.650058.750059.2000+0.34%8,246,828139,336
03/05/202459.100059.150057.950058.0500-1.94%11,888,547204,586
03/06/202458.350059.000057.800059.0000+1.64%11,692,123198,746
03/07/202458.900059.300058.600058.9000-0.17%10,257,302174,136
03/08/202458.550059.100058.300059.0500+0.25%7,749,001131,558
03/11/202458.950059.000058.000058.2500-1.35%9,348,800160,170
03/12/202458.600058.750058.100058.7500+0.86%11,753,666200,648
03/13/202459.000059.250058.650058.9000+0.26%9,242,310156,898
03/14/202458.750058.900058.400058.6000-0.51%8,464,529144,420
03/15/202458.600059.300058.250058.2500-0.60%31,220,910531,816
03/18/202458.250058.700058.200058.7000+0.77%6,531,373111,388
03/19/202458.750059.550058.550059.3000+1.02%10,919,906184,406
03/20/202459.700059.700058.950059.6500+0.59%6,672,209111,988
03/21/202460.400060.400059.200060.1500+0.84%13,149,077219,182
03/22/202459.900060.050059.400059.6000-0.91%9,119,296152,818
03/25/202458.400059.050056.450056.9500-4.45%20,737,798362,758
03/26/202457.000057.150056.450056.6500-0.53%12,175,082214,870
03/27/202456.750057.200056.700057.1000+0.79%6,857,722120,224
03/28/202457.350057.900057.000057.8000+1.23%13,442,022232,858

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).