| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.0000 | 0.00% | 0.0000 |
| 04/17/2024, 17:35:22 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 58.2500 | 58.7000 | 58.2000 | 58.7000 | +0.77% | 6,531,373 | 111,388 |
| 03/19/2024 | 58.7500 | 59.5500 | 58.5500 | 59.3000 | +1.02% | 10,919,906 | 184,406 |
| 03/20/2024 | 59.7000 | 59.7000 | 58.9500 | 59.6500 | +0.59% | 6,672,209 | 111,988 |
| 03/21/2024 | 60.4000 | 60.4000 | 59.2000 | 60.1500 | +0.84% | 13,149,077 | 219,182 |
| 03/22/2024 | 59.9000 | 60.0500 | 59.4000 | 59.6000 | -0.91% | 9,119,296 | 152,818 |
| 03/25/2024 | 58.4000 | 59.0500 | 56.4500 | 56.9500 | -4.45% | 20,737,798 | 362,758 |
| 03/26/2024 | 57.0000 | 57.1500 | 56.4500 | 56.6500 | -0.53% | 12,175,082 | 214,870 |
| 03/27/2024 | 56.7500 | 57.2000 | 56.7000 | 57.1000 | +0.79% | 6,857,722 | 120,224 |
| 03/28/2024 | 57.3500 | 57.9000 | 57.0000 | 57.8000 | +1.23% | 13,442,022 | 232,858 |
| 04/02/2024 | 58.0000 | 58.8000 | 56.8000 | 56.8000 | -1.73% | 13,935,247 | 243,324 |
| 04/03/2024 | 56.6500 | 57.3000 | 55.9500 | 57.1000 | +0.53% | 9,138,346 | 160,798 |
| 04/04/2024 | 56.7500 | 57.8000 | 56.4500 | 57.4500 | +0.61% | 13,351,646 | 232,762 |
| 04/05/2024 | 56.7500 | 57.3000 | 56.1500 | 57.0000 | -0.78% | 13,650,821 | 239,596 |
| 04/08/2024 | 57.1000 | 57.8500 | 56.6500 | 57.2000 | +0.35% | 12,689,111 | 221,808 |
| 04/09/2024 | 57.0000 | 57.8000 | 57.0000 | 57.8000 | +1.05% | 7,000,024 | 121,514 |
| 04/10/2024 | 58.0000 | 58.5000 | 57.4500 | 57.6000 | -0.35% | 6,066,830 | 104,894 |
| 04/11/2024 | 57.3000 | 57.5500 | 56.8000 | 57.0000 | -1.04% | 9,399,142 | 164,770 |
| 04/12/2024 | 57.6000 | 58.8500 | 57.0000 | 57.0000 | 0.00% | 11,303,537 | 197,270 |
| 04/15/2024 | 57.0500 | 58.5000 | 57.0500 | 57.9000 | +1.58% | 6,923,788 | 119,484 |
| 04/16/2024 | 57.1000 | 57.3500 | 56.8000 | 57.0000 | -1.55% | 15,387,466 | 269,974 |
| 04/17/2024 | 57.0000 | 57.5500 | 56.8500 | 57.0000 | 0.00% | 10,166,032 | 178,208 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover