| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.0000 | -1.92% | -2.0000 |
| 04/19/2024, 13:30:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/21/2024 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | -1.79% | 2,200 | 20 |
| 03/25/2024 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | -1.82% | 17,928 | 166 |
| 03/26/2024 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | 0.00% | 216 | 2 |
| 03/27/2024 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | 0.00% | 3,888 | 36 |
| 03/28/2024 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | 0.00% | 216 | 2 |
| 04/02/2024 | 107.0000 | 107.0000 | 107.0000 | 107.0000 | -0.93% | 11,128 | 104 |
| 04/03/2024 | 106.0000 | 106.0000 | 106.0000 | 106.0000 | -0.93% | 6,360 | 60 |
| 04/04/2024 | 107.0000 | 107.0000 | 107.0000 | 107.0000 | +0.94% | 6,420 | 60 |
| 04/05/2024 | 107.0000 | 107.0000 | 107.0000 | 107.0000 | 0.00% | 7,704 | 72 |
| 04/09/2024 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | -1.87% | 15,750 | 150 |
| 04/15/2024 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | 0.00% | 6,720 | 64 |
| 04/16/2024 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | 0.00% | 3,780 | 36 |
| 04/17/2024 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | -0.95% | 6,032 | 58 |
| 04/18/2024 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | 0.00% | 2,288 | 22 |
| 04/19/2024 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | -1.92% | 6,120 | 60 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover