Last | Chg. % 1D | Chg. Abs. |
---|---|---|
7.9000 | 0.00% | 0.0000 |
04/19/2024, 17:35:09 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 7.5600 | 7.6600 | 7.5500 | 7.6600 | +0.79% | 1,441,475 | 189,130 |
03/20/2024 | 7.7700 | 7.7700 | 7.6000 | 7.6200 | -0.52% | 1,390,876 | 182,544 |
03/21/2024 | 7.6200 | 7.6900 | 7.5900 | 7.6600 | +0.52% | 1,249,893 | 163,450 |
03/22/2024 | 7.7700 | 7.7700 | 7.6800 | 7.7000 | +0.52% | 873,503 | 113,288 |
03/25/2024 | 7.7000 | 7.7400 | 7.6600 | 7.7400 | +0.52% | 855,818 | 110,916 |
03/26/2024 | 7.7000 | 7.7500 | 7.7000 | 7.7300 | -0.13% | 1,971,083 | 255,154 |
03/27/2024 | 7.7700 | 7.7700 | 7.7100 | 7.7300 | 0.00% | 1,464,044 | 189,326 |
03/28/2024 | 7.7100 | 7.7700 | 7.7000 | 7.7500 | +0.26% | 863,466 | 111,502 |
04/02/2024 | 7.7300 | 7.7700 | 7.7000 | 7.7500 | 0.00% | 1,108,141 | 143,160 |
04/03/2024 | 7.7400 | 7.8200 | 7.6800 | 7.7500 | 0.00% | 999,593 | 128,902 |
04/04/2024 | 7.8000 | 7.8000 | 7.7200 | 7.7300 | -0.26% | 930,153 | 120,280 |
04/05/2024 | 7.7300 | 7.7500 | 7.7000 | 7.7500 | +0.26% | 2,007,220 | 259,096 |
04/08/2024 | 7.7000 | 7.7600 | 7.7000 | 7.7500 | 0.00% | 485,571 | 62,692 |
04/09/2024 | 7.7000 | 7.7700 | 7.7000 | 7.7500 | 0.00% | 806,502 | 104,066 |
04/10/2024 | 7.8000 | 7.8000 | 7.7100 | 7.7500 | 0.00% | 9,011,577 | 1,162,898 |
04/11/2024 | 7.7500 | 7.8000 | 7.7500 | 7.7800 | +0.39% | 1,725,944 | 221,932 |
04/12/2024 | 7.8000 | 7.8200 | 7.7800 | 7.8200 | +0.51% | 715,720 | 91,680 |
04/15/2024 | 7.8000 | 7.8600 | 7.7800 | 7.8500 | +0.38% | 1,121,032 | 143,194 |
04/16/2024 | 7.9000 | 8.0400 | 7.8200 | 7.9000 | +0.64% | 2,413,076 | 304,044 |
04/17/2024 | 7.8500 | 7.9000 | 7.8100 | 7.9000 | 0.00% | 3,504,833 | 444,888 |
04/18/2024 | 7.8100 | 7.9100 | 7.7500 | 7.9000 | 0.00% | 2,942,376 | 373,516 |
04/19/2024 | 7.9000 | 7.9600 | 7.8600 | 7.9000 | 0.00% | 1,768,494 | 223,806 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover