LastChg. %Chg. Abs.ISINDate, TimeMPQ
5.8300-0.85%-0.0500AT000072000810/23/2020, 17:35:01E
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1Market Capitalization
09/28/20206.18006.18006.07006.0700-0.82%1,360,796222,3604,033,515,000.00
09/29/20206.10006.12006.06006.1200+0.82%996,903163,3564,066,740,000.00
09/30/20205.89006.05005.78006.0300-1.47%2,664,550448,7264,006,935,000.00
10/01/20206.07006.07005.96005.9600-1.16%1,097,430182,7963,960,420,000.00
10/02/20205.95006.04005.95006.0000+0.67%1,101,192183,2243,987,000,000.00
10/05/20206.06006.11006.01006.1100+1.83%934,901153,6844,060,095,000.00
10/06/20206.06006.14006.06006.1200+0.16%798,029130,4504,066,740,000.00
10/07/20206.19006.19005.96005.9700-2.45%1,816,216302,1963,967,065,000.00
10/08/20206.03006.17005.97006.1700+3.35%1,348,998220,3124,099,965,000.00
10/09/20206.18006.18006.08006.1200-0.81%881,464144,1164,066,740,000.00
10/12/20206.09006.17006.03006.0600-0.98%2,103,748345,3824,026,870,000.00
10/13/20206.11006.11006.01006.0100-0.83%1,173,940194,6463,993,645,000.00
10/14/20206.09006.09006.02006.0400+0.50%342,81856,6784,013,580,000.00
10/15/20206.08006.08005.96005.9900-0.83%1,539,487256,3803,980,355,000.00
10/16/20206.01006.04005.94005.9500-0.67%1,199,934200,9043,953,775,000.00
10/19/20205.95006.05005.94005.9400-0.17%586,95498,6023,947,130,000.00
10/20/20205.99005.99005.86005.8800-1.01%1,382,707234,7383,907,260,000.00
10/21/20206.00006.03005.85005.8500-0.51%1,653,185280,2143,887,325,000.00
10/22/20205.85005.91005.83005.8800+0.51%838,671142,8623,907,260,000.00
10/23/20205.82005.92005.81005.8300-0.85%1,140,582195,5563,874,035,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price