Last | Chg. % 1D | Chg. Abs. |
---|---|---|
7.7500 | +0.26% | +0.0200 |
03/28/2024, 15:46:34 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 7.7200 | 7.7200 | 7.5200 | 7.5400 | -1.69% | 2,726,346 | 360,516 |
02/29/2024 | 7.5300 | 7.5800 | 7.3300 | 7.3400 | -2.65% | 6,049,614 | 819,170 |
03/01/2024 | 7.4500 | 7.4900 | 7.3600 | 7.4600 | +1.63% | 1,569,698 | 211,006 |
03/04/2024 | 7.4300 | 7.5200 | 7.4300 | 7.5000 | +0.54% | 1,491,988 | 199,232 |
03/05/2024 | 7.5200 | 7.5500 | 7.4500 | 7.5500 | +0.67% | 1,311,560 | 174,068 |
03/06/2024 | 7.5800 | 7.5900 | 7.5300 | 7.5500 | 0.00% | 1,135,566 | 150,458 |
03/07/2024 | 7.5000 | 7.6500 | 7.4500 | 7.6000 | +0.66% | 3,184,721 | 420,412 |
03/08/2024 | 7.6500 | 7.6500 | 7.5400 | 7.6000 | 0.00% | 1,079,253 | 142,172 |
03/11/2024 | 7.6000 | 7.6300 | 7.5400 | 7.6000 | 0.00% | 1,252,145 | 164,888 |
03/12/2024 | 7.5200 | 7.6100 | 7.5200 | 7.6000 | 0.00% | 2,475,791 | 326,988 |
03/13/2024 | 7.5400 | 7.6000 | 7.5400 | 7.6000 | 0.00% | 2,562,014 | 337,972 |
03/14/2024 | 7.6300 | 7.6600 | 7.5600 | 7.6000 | 0.00% | 2,115,502 | 278,514 |
03/15/2024 | 7.5600 | 7.7000 | 7.5600 | 7.6600 | +0.79% | 28,353,638 | 3,705,562 |
03/18/2024 | 7.7000 | 7.7100 | 7.5900 | 7.6000 | -0.78% | 1,025,026 | 134,626 |
03/19/2024 | 7.5600 | 7.6600 | 7.5500 | 7.6600 | +0.79% | 1,441,475 | 189,130 |
03/20/2024 | 7.7700 | 7.7700 | 7.6000 | 7.6200 | -0.52% | 1,390,876 | 182,544 |
03/21/2024 | 7.6200 | 7.6900 | 7.5900 | 7.6600 | +0.52% | 1,249,893 | 163,450 |
03/22/2024 | 7.7700 | 7.7700 | 7.6800 | 7.7000 | +0.52% | 873,503 | 113,288 |
03/25/2024 | 7.7000 | 7.7400 | 7.6600 | 7.7400 | +0.52% | 855,818 | 110,916 |
03/26/2024 | 7.7000 | 7.7500 | 7.7000 | 7.7300 | -0.13% | 1,971,083 | 255,154 |
03/27/2024 | 7.7700 | 7.7700 | 7.7100 | 7.7300 | 0.00% | 1,464,044 | 189,326 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover