LastChg. % 1DChg. Abs.
7.7500+0.26%+0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/20247.72007.72007.52007.5400-1.69%2,726,346360,516
02/29/20247.53007.58007.33007.3400-2.65%6,049,614819,170
03/01/20247.45007.49007.36007.4600+1.63%1,569,698211,006
03/04/20247.43007.52007.43007.5000+0.54%1,491,988199,232
03/05/20247.52007.55007.45007.5500+0.67%1,311,560174,068
03/06/20247.58007.59007.53007.55000.00%1,135,566150,458
03/07/20247.50007.65007.45007.6000+0.66%3,184,721420,412
03/08/20247.65007.65007.54007.60000.00%1,079,253142,172
03/11/20247.60007.63007.54007.60000.00%1,252,145164,888
03/12/20247.52007.61007.52007.60000.00%2,475,791326,988
03/13/20247.54007.60007.54007.60000.00%2,562,014337,972
03/14/20247.63007.66007.56007.60000.00%2,115,502278,514
03/15/20247.56007.70007.56007.6600+0.79%28,353,6383,705,562
03/18/20247.70007.71007.59007.6000-0.78%1,025,026134,626
03/19/20247.56007.66007.55007.6600+0.79%1,441,475189,130
03/20/20247.77007.77007.60007.6200-0.52%1,390,876182,544
03/21/20247.62007.69007.59007.6600+0.52%1,249,893163,450
03/22/20247.77007.77007.68007.7000+0.52%873,503113,288
03/25/20247.70007.74007.66007.7400+0.52%855,818110,916
03/26/20247.70007.75007.70007.7300-0.13%1,971,083255,154
03/27/20247.77007.77007.71007.73000.00%1,464,044189,326

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).