Last | Chg. % 1D | Chg. Abs. |
---|---|---|
17.2500 | -1.15% | -0.2000 |
04/19/2024, 12:07:01 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 16.0400 | 16.2400 | 16.0000 | 16.0400 | +0.25% | 216,814 | 13,506 |
03/20/2024 | 16.0400 | 16.2800 | 16.0400 | 16.1000 | +0.37% | 99,242 | 6,162 |
03/21/2024 | 16.1000 | 16.5000 | 16.1000 | 16.5000 | +2.48% | 556,649 | 33,838 |
03/22/2024 | 16.5000 | 16.7600 | 16.5000 | 16.6200 | +0.73% | 198,421 | 12,008 |
03/25/2024 | 16.9000 | 16.9000 | 16.5800 | 16.8200 | +1.20% | 1,185,376 | 70,782 |
03/26/2024 | 16.8400 | 17.0800 | 16.8000 | 17.0000 | +1.07% | 476,067 | 28,170 |
03/27/2024 | 16.8400 | 17.5000 | 16.8400 | 17.5000 | +2.94% | 417,016 | 24,316 |
03/28/2024 | 17.5000 | 17.7000 | 17.4800 | 17.6200 | +0.69% | 433,629 | 24,632 |
04/02/2024 | 18.0000 | 18.2000 | 17.7000 | 17.7000 | +0.45% | 695,846 | 38,736 |
04/03/2024 | 17.5500 | 17.5500 | 16.8000 | 17.4000 | -1.69% | 1,067,075 | 62,468 |
04/04/2024 | 17.2500 | 17.2500 | 16.9500 | 17.0500 | -2.01% | 60,783 | 3,556 |
04/05/2024 | 16.9000 | 17.0000 | 16.8000 | 16.8000 | -1.47% | 197,851 | 11,726 |
04/08/2024 | 17.1000 | 17.1500 | 16.9000 | 16.9500 | +0.89% | 162,201 | 9,526 |
04/09/2024 | 16.8000 | 17.0000 | 16.8000 | 16.8500 | -0.59% | 171,206 | 10,136 |
04/10/2024 | 16.8000 | 17.0000 | 16.8000 | 17.0000 | +0.89% | 92,930 | 5,468 |
04/11/2024 | 17.0000 | 17.1500 | 16.6500 | 16.8500 | -0.88% | 312,107 | 18,544 |
04/12/2024 | 16.8000 | 16.8500 | 16.8000 | 16.8000 | -0.30% | 167,293 | 9,950 |
04/15/2024 | 16.7000 | 17.4500 | 16.6000 | 17.4500 | +3.87% | 553,315 | 32,596 |
04/16/2024 | 16.9000 | 17.3500 | 16.9000 | 17.0500 | -2.29% | 110,333 | 6,450 |
04/17/2024 | 17.3000 | 17.3000 | 17.1000 | 17.3000 | +1.47% | 1,520 | 88 |
04/18/2024 | 17.3000 | 17.4500 | 17.0000 | 17.4500 | +0.87% | 85,028 | 4,940 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover