LastChg. %Chg. Abs.ISINDate, TimeMPQ
22.0500-0.45%-0.1000AT000065225001/27/2022, 17:35:19D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/27/202121.850021.950021.750021.80000.00%1,771,85981,248
12/28/202121.750021.800021.750021.7500-0.23%721,92833,192
12/29/202121.700021.850021.700021.75000.00%1,699,79178,122
12/30/202121.750021.850021.700021.75000.00%2,127,59197,764
01/03/202221.850021.850021.700021.75000.00%1,439,67466,188
01/04/202221.800021.850021.750021.8000+0.23%1,511,86069,430
01/05/202221.800021.800021.750021.80000.00%813,91137,386
01/06/202221.750021.850021.700021.8500+0.23%2,260,879103,862
01/07/202221.800021.800021.750021.8000-0.23%689,81531,688
01/10/202221.800021.800021.700021.80000.00%1,805,82583,006
01/11/202221.800021.800021.750021.7500-0.23%831,47038,220
01/12/202221.750021.800021.750021.75000.00%1,488,75268,402
01/13/202221.750022.100021.750022.1000+1.61%5,982,018272,882
01/14/202222.100022.300021.950022.10000.00%2,233,638100,934
01/17/202221.800021.900021.700021.7000-1.81%3,482,070159,960
01/18/202221.800022.050021.600021.9000+0.92%2,046,48993,514
01/19/202221.800022.150021.800022.0000+0.46%3,582,558162,716
01/20/202222.000022.000021.800021.9500-0.23%2,136,60197,486
01/21/202221.900021.900021.750021.9000-0.23%2,245,965102,762
01/24/202221.750021.900021.350021.7500-0.68%17,146,336792,376
01/25/202221.700022.100021.650021.8000+0.23%6,454,283295,490
01/26/202221.800022.500021.800022.1500+1.61%3,374,373151,716
01/27/202222.000022.550021.900022.0500-0.45%4,269,900192,078
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).