LastChg. %Chg. Abs.ISINDate, TimeMPQ
14.1400+2.61%+0.3600AT000065225010/23/2020, 17:35:13E
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1Market Capitalization
09/28/202014.080014.480014.080014.4000+2.56%2,058,196143,4261,059,968,102.40
09/29/202014.420014.420014.040014.1600-1.67%1,371,68096,7341,042,301,967.36
09/30/202014.040014.600014.040014.5200+2.54%2,127,526148,1061,068,801,169.92
10/01/202014.400014.580014.080014.1000-2.89%2,874,141202,1601,037,885,433.60
10/02/202014.200014.200013.800013.9200-1.28%3,721,819266,5481,024,635,832.32
10/05/202013.980014.240013.980014.2000+2.01%2,535,112179,7841,045,246,323.20
10/06/202014.280014.980014.280014.8600+4.65%3,125,559212,9201,093,828,194.56
10/07/202015.120015.120014.500014.5000-2.42%2,098,225141,9501,067,328,992.00
10/08/202014.700014.980014.600014.9000+2.76%1,646,689110,9381,096,772,550.40
10/09/202014.800015.280014.800015.1800+1.88%2,839,040188,0441,117,383,041.28
10/12/202015.300015.460015.040015.3400+1.05%3,544,717231,6761,129,160,464.64
10/13/202015.500015.600015.120015.2000-0.91%5,195,489338,8661,118,855,219.20
10/14/202015.240015.340015.080015.2800+0.53%2,237,209147,3161,124,743,930.88
10/15/202015.300015.380014.740015.3800+0.65%4,390,468291,4261,132,104,820.48
10/16/202015.280015.440015.060015.3600-0.13%5,796,374379,9661,130,632,642.56
10/19/202014.820014.900014.440014.5000-5.60%3,548,346241,5601,067,328,992.00
10/20/202014.560014.560014.220014.3200-1.24%2,656,896184,7761,054,079,390.72
10/21/202014.580014.580013.900013.9200-2.79%3,633,574258,8181,024,635,832.32
10/22/202013.900014.080013.620013.7800-1.01%5,635,621407,1361,014,330,586.88
10/23/202013.980014.140013.800014.1400+2.61%2,570,072183,8341,040,829,789.44
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price