LastChg. % 1DChg. Abs.
17.0500-0.29%-0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/202416.900016.900016.580016.8200+1.20%1,185,37670,782
03/26/202416.840017.080016.800017.0000+1.07%476,06728,170
03/27/202416.840017.500016.840017.5000+2.94%417,01624,316
03/28/202417.500017.700017.480017.6200+0.69%433,62924,632
04/02/202418.000018.200017.700017.7000+0.45%695,84638,736
04/03/202417.550017.550016.800017.4000-1.69%1,067,07562,468
04/04/202417.250017.250016.950017.0500-2.01%60,7833,556
04/05/202416.900017.000016.800016.8000-1.47%197,85111,726
04/08/202417.100017.150016.900016.9500+0.89%162,2019,526
04/09/202416.800017.000016.800016.8500-0.59%171,20610,136
04/10/202416.800017.000016.800017.0000+0.89%92,9305,468
04/11/202417.000017.150016.650016.8500-0.88%312,10718,544
04/12/202416.800016.850016.800016.8000-0.30%167,2939,950
04/15/202416.700017.450016.600017.4500+3.87%553,31532,596
04/16/202416.900017.350016.900017.0500-2.29%110,3336,450
04/17/202417.300017.300017.100017.3000+1.47%1,52088
04/18/202417.300017.450017.000017.4500+0.87%85,0284,940
04/19/202417.450017.600017.100017.6000+0.86%180,25710,420
04/22/202417.500017.500017.000017.0000-3.41%99,0835,760
04/23/202417.000017.600017.000017.1000+0.59%355,67420,582
04/24/202417.100017.300016.950017.0500-0.29%283,81616,498
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas