Last | Chg. % 1D | Chg. Abs. |
---|---|---|
41.0100 | +0.12% | +0.0500 |
03/28/2024, 09:16:22 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 38.9700 | 39.1100 | 38.4800 | 38.6400 | -1.05% | 45,588,307 | 1,177,760 |
02/29/2024 | 37.7200 | 37.8900 | 36.6600 | 36.9000 | -4.50% | 135,902,329 | 3,663,482 |
03/01/2024 | 37.1800 | 37.6000 | 36.9900 | 37.3300 | +1.17% | 50,822,362 | 1,362,268 |
03/04/2024 | 37.3500 | 37.3900 | 36.7800 | 37.1900 | -0.38% | 41,062,477 | 1,105,852 |
03/05/2024 | 37.0300 | 37.3100 | 36.8000 | 37.1500 | -0.11% | 32,210,998 | 867,652 |
03/06/2024 | 37.2000 | 37.7000 | 37.1900 | 37.7000 | +1.48% | 31,511,605 | 838,160 |
03/07/2024 | 37.5300 | 37.9700 | 37.3200 | 37.8400 | +0.37% | 39,007,394 | 1,032,606 |
03/08/2024 | 38.0000 | 38.0100 | 37.4500 | 37.7000 | -0.37% | 34,073,410 | 903,804 |
03/11/2024 | 37.5500 | 37.9800 | 37.4000 | 37.6200 | -0.21% | 44,935,504 | 1,194,042 |
03/12/2024 | 37.7000 | 37.7400 | 37.2900 | 37.5700 | -0.13% | 42,048,964 | 1,119,966 |
03/13/2024 | 37.5800 | 37.9100 | 37.5700 | 37.9100 | +0.90% | 35,283,367 | 931,566 |
03/14/2024 | 37.9000 | 37.9500 | 37.4000 | 37.8000 | -0.29% | 31,297,838 | 829,112 |
03/15/2024 | 37.8700 | 39.0300 | 37.7700 | 39.0300 | +3.25% | 163,115,834 | 4,198,846 |
03/18/2024 | 38.9600 | 39.1800 | 38.3200 | 38.9700 | -0.15% | 25,410,892 | 653,822 |
03/19/2024 | 38.9300 | 39.5000 | 38.9000 | 39.5000 | +1.36% | 40,520,718 | 1,028,600 |
03/20/2024 | 39.5900 | 39.7000 | 39.1800 | 39.4500 | -0.13% | 35,410,132 | 897,906 |
03/21/2024 | 39.6800 | 40.3900 | 39.5900 | 40.3900 | +2.38% | 58,594,071 | 1,458,100 |
03/22/2024 | 40.2200 | 40.3400 | 39.9700 | 40.2400 | -0.37% | 43,838,564 | 1,090,212 |
03/25/2024 | 40.2800 | 40.3000 | 39.9800 | 40.0800 | -0.40% | 27,869,819 | 694,842 |
03/26/2024 | 40.0000 | 40.3000 | 39.8200 | 40.2800 | +0.50% | 26,251,613 | 652,950 |
03/27/2024 | 40.3700 | 40.9600 | 40.1400 | 40.9600 | +1.69% | 33,972,378 | 833,096 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover