LastChg. % 1DChg. Abs.
41.0100+0.12%+0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202438.970039.110038.480038.6400-1.05%45,588,3071,177,760
02/29/202437.720037.890036.660036.9000-4.50%135,902,3293,663,482
03/01/202437.180037.600036.990037.3300+1.17%50,822,3621,362,268
03/04/202437.350037.390036.780037.1900-0.38%41,062,4771,105,852
03/05/202437.030037.310036.800037.1500-0.11%32,210,998867,652
03/06/202437.200037.700037.190037.7000+1.48%31,511,605838,160
03/07/202437.530037.970037.320037.8400+0.37%39,007,3941,032,606
03/08/202438.000038.010037.450037.7000-0.37%34,073,410903,804
03/11/202437.550037.980037.400037.6200-0.21%44,935,5041,194,042
03/12/202437.700037.740037.290037.5700-0.13%42,048,9641,119,966
03/13/202437.580037.910037.570037.9100+0.90%35,283,367931,566
03/14/202437.900037.950037.400037.8000-0.29%31,297,838829,112
03/15/202437.870039.030037.770039.0300+3.25%163,115,8344,198,846
03/18/202438.960039.180038.320038.9700-0.15%25,410,892653,822
03/19/202438.930039.500038.900039.5000+1.36%40,520,7181,028,600
03/20/202439.590039.700039.180039.4500-0.13%35,410,132897,906
03/21/202439.680040.390039.590040.3900+2.38%58,594,0711,458,100
03/22/202440.220040.340039.970040.2400-0.37%43,838,5641,090,212
03/25/202440.280040.300039.980040.0800-0.40%27,869,819694,842
03/26/202440.000040.300039.820040.2800+0.50%26,251,613652,950
03/27/202440.370040.960040.140040.9600+1.69%33,972,378833,096

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).