LastChg. %Chg. Abs.ISINDate, TimeMPQ
17.9850+3.24%+0.5650AT000065201104/09/2020, 16:32:13C
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/09/202024.120025.500023.690024.4500-8.50%105,495,4844,285,56610,508,610,000.00
03/10/202024.710026.500024.310024.6400+0.78%107,744,2054,285,19810,590,272,000.00
03/11/202024.760025.800023.880024.2600-1.54%93,784,8653,818,73810,426,948,000.00
03/12/202023.350023.490020.910021.3000-12.20%88,252,0414,011,6789,154,740,000.00
03/13/202021.500023.420021.320021.9100+2.86%94,475,5394,253,8849,416,918,000.00
03/16/202020.550020.750018.985019.2000-12.37%87,615,7944,539,2068,252,160,000.00
03/17/202019.720020.400017.500018.2000-5.21%84,576,4284,621,2467,822,360,000.00
03/18/202018.250018.250015.920016.2250-10.85%73,819,6404,457,4606,973,505,000.00
03/19/202016.220017.170016.220016.3750+0.92%60,023,1103,628,1967,037,975,000.00
03/20/202017.500017.885016.820017.5000+6.87%110,241,3226,325,3347,521,500,000.00
03/23/202018.000018.495017.000017.9050+2.31%51,200,2212,880,5327,695,569,000.00
03/24/202019.250020.870019.025020.1600+12.59%75,608,9143,744,1988,664,768,000.00
03/25/202022.000022.500019.075019.2650-4.44%73,240,6163,647,8088,280,097,000.00
03/26/202019.000019.665018.125019.6650+2.08%70,522,7743,712,5508,452,017,000.00
03/27/202018.935019.215018.010018.3350-6.76%57,282,9543,119,1107,880,383,000.00
03/30/202018.200018.200016.855017.0700-6.90%59,629,8683,465,5647,336,686,000.00
03/31/202017.670017.800016.885016.8850-1.08%70,182,5464,110,8167,257,173,000.00
04/01/202016.800016.910015.900015.9000-5.83%47,197,5862,918,4886,833,820,000.00
04/02/202016.000016.240015.580015.5800-2.01%61,206,8203,875,1226,696,284,000.00
04/03/202015.835015.900015.220015.3400-1.54%42,808,1772,765,2286,593,132,000.00
04/06/202015.800017.100015.765016.4200+7.04%77,726,6784,740,0887,057,316,000.00
04/07/202017.615018.250017.590017.8000+8.40%95,656,2305,351,2807,650,440,000.00
04/08/202018.000018.000017.160017.4200-2.13%40,885,8372,340,0267,487,116,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price