LastChg. %Chg. Abs.ISINDate, TimeMPQ
70.8000+5.36%+3.6000AT000064450502/02/2023, 15:43:30C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/02/202355.300058.400055.300058.4000+6.57%3,218,13656,274
01/03/202358.900063.000058.900062.4000+6.85%8,113,062131,370
01/04/202364.500066.100063.400065.8000+5.45%7,260,222111,808
01/05/202367.000070.000064.000064.3000-2.28%8,389,959124,700
01/06/202365.300067.200064.000067.2000+4.51%2,691,34941,160
01/09/202368.000071.500067.700070.4000+4.76%13,398,976190,390
01/10/202370.500072.000069.000070.0000-0.57%6,250,21188,834
01/11/202369.500070.300068.600068.9000-1.57%6,620,74195,626
01/12/202369.300069.900068.000069.8000+1.31%2,958,33442,974
01/13/202370.500070.500068.700068.8000-1.43%3,738,86953,912
01/16/202369.000070.100069.000069.7000+1.31%2,771,95339,856
01/17/202370.600070.600068.500068.9000-1.15%5,957,20185,994
01/18/202369.300069.900066.300067.3000-2.32%4,850,96272,194
01/19/202367.300067.400063.500063.7000-5.35%6,117,20794,884
01/20/202364.900065.800064.800065.1000+2.20%2,489,67938,164
01/23/202366.000067.100066.000066.8000+2.61%1,573,43323,600
01/24/202366.900067.600065.200066.0000-1.20%3,179,85548,102
01/25/202366.000066.100063.500063.5000-3.79%3,164,81249,364
01/26/202365.000065.700063.800065.4000+2.99%3,024,02846,602
01/27/202365.800066.700065.000065.6000+0.31%3,536,34853,844
01/30/202365.600066.400064.600065.8000+0.30%2,129,55032,570
01/31/202365.700065.700063.800064.9000-1.37%3,384,03752,304
02/01/202364.300067.900064.300067.2000+3.54%2,723,13940,776
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).