| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 70.8000 | +5.36% | +3.6000 | AT0000644505 | 02/02/2023, 15:43:30 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2023 | 55.3000 | 58.4000 | 55.3000 | 58.4000 | +6.57% | 3,218,136 | 56,274 |
| 01/03/2023 | 58.9000 | 63.0000 | 58.9000 | 62.4000 | +6.85% | 8,113,062 | 131,370 |
| 01/04/2023 | 64.5000 | 66.1000 | 63.4000 | 65.8000 | +5.45% | 7,260,222 | 111,808 |
| 01/05/2023 | 67.0000 | 70.0000 | 64.0000 | 64.3000 | -2.28% | 8,389,959 | 124,700 |
| 01/06/2023 | 65.3000 | 67.2000 | 64.0000 | 67.2000 | +4.51% | 2,691,349 | 41,160 |
| 01/09/2023 | 68.0000 | 71.5000 | 67.7000 | 70.4000 | +4.76% | 13,398,976 | 190,390 |
| 01/10/2023 | 70.5000 | 72.0000 | 69.0000 | 70.0000 | -0.57% | 6,250,211 | 88,834 |
| 01/11/2023 | 69.5000 | 70.3000 | 68.6000 | 68.9000 | -1.57% | 6,620,741 | 95,626 |
| 01/12/2023 | 69.3000 | 69.9000 | 68.0000 | 69.8000 | +1.31% | 2,958,334 | 42,974 |
| 01/13/2023 | 70.5000 | 70.5000 | 68.7000 | 68.8000 | -1.43% | 3,738,869 | 53,912 |
| 01/16/2023 | 69.0000 | 70.1000 | 69.0000 | 69.7000 | +1.31% | 2,771,953 | 39,856 |
| 01/17/2023 | 70.6000 | 70.6000 | 68.5000 | 68.9000 | -1.15% | 5,957,201 | 85,994 |
| 01/18/2023 | 69.3000 | 69.9000 | 66.3000 | 67.3000 | -2.32% | 4,850,962 | 72,194 |
| 01/19/2023 | 67.3000 | 67.4000 | 63.5000 | 63.7000 | -5.35% | 6,117,207 | 94,884 |
| 01/20/2023 | 64.9000 | 65.8000 | 64.8000 | 65.1000 | +2.20% | 2,489,679 | 38,164 |
| 01/23/2023 | 66.0000 | 67.1000 | 66.0000 | 66.8000 | +2.61% | 1,573,433 | 23,600 |
| 01/24/2023 | 66.9000 | 67.6000 | 65.2000 | 66.0000 | -1.20% | 3,179,855 | 48,102 |
| 01/25/2023 | 66.0000 | 66.1000 | 63.5000 | 63.5000 | -3.79% | 3,164,812 | 49,364 |
| 01/26/2023 | 65.0000 | 65.7000 | 63.8000 | 65.4000 | +2.99% | 3,024,028 | 46,602 |
| 01/27/2023 | 65.8000 | 66.7000 | 65.0000 | 65.6000 | +0.31% | 3,536,348 | 53,844 |
| 01/30/2023 | 65.6000 | 66.4000 | 64.6000 | 65.8000 | +0.30% | 2,129,550 | 32,570 |
| 01/31/2023 | 65.7000 | 65.7000 | 63.8000 | 64.9000 | -1.37% | 3,384,037 | 52,304 |
| 02/01/2023 | 64.3000 | 67.9000 | 64.3000 | 67.2000 | +3.54% | 2,723,139 | 40,776 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover