| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.8500 | -8.01% | -2.6000 |
| 04/16/2024, 17:35:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 27.2000 | 27.3000 | 24.6000 | 24.8500 | -3.50% | 13,185,122 | 510,838 |
| 03/19/2024 | 25.2000 | 26.7500 | 24.9500 | 26.5500 | +6.84% | 6,312,354 | 245,624 |
| 03/20/2024 | 27.0000 | 29.9500 | 26.5500 | 29.4000 | +10.73% | 11,930,171 | 413,304 |
| 03/21/2024 | 29.9500 | 30.8000 | 29.3000 | 30.1000 | +2.38% | 7,516,849 | 249,354 |
| 03/22/2024 | 30.1500 | 31.2500 | 30.1500 | 31.2500 | +3.82% | 6,076,889 | 196,730 |
| 03/25/2024 | 31.5000 | 31.6000 | 30.5500 | 30.7500 | -1.60% | 3,352,995 | 108,408 |
| 03/26/2024 | 30.6000 | 31.2500 | 30.5000 | 30.9500 | +0.65% | 3,779,114 | 122,462 |
| 03/27/2024 | 31.3000 | 32.3000 | 31.0000 | 32.3000 | +4.36% | 3,763,592 | 118,768 |
| 03/28/2024 | 32.4000 | 32.5000 | 31.6500 | 32.0500 | -0.77% | 2,240,353 | 69,890 |
| 04/02/2024 | 32.3000 | 33.0000 | 31.9500 | 32.3000 | +0.78% | 3,330,621 | 102,642 |
| 04/03/2024 | 32.0000 | 33.3000 | 32.0000 | 33.1500 | +2.63% | 2,252,526 | 68,572 |
| 04/04/2024 | 33.5000 | 34.1500 | 32.8000 | 33.6000 | +1.36% | 3,317,671 | 98,730 |
| 04/05/2024 | 33.6000 | 33.8000 | 33.1500 | 33.3500 | -0.74% | 2,375,511 | 70,992 |
| 04/08/2024 | 33.5000 | 33.7000 | 32.7000 | 33.4500 | +0.30% | 3,089,858 | 93,382 |
| 04/09/2024 | 33.3500 | 34.2500 | 33.0000 | 34.2000 | +2.24% | 2,326,993 | 68,626 |
| 04/10/2024 | 34.4000 | 34.7000 | 33.1500 | 34.0500 | -0.44% | 3,009,361 | 88,278 |
| 04/11/2024 | 33.9500 | 34.3500 | 31.0000 | 31.0000 | -8.96% | 10,131,085 | 317,710 |
| 04/12/2024 | 31.4500 | 31.8500 | 30.6500 | 31.0500 | +0.16% | 6,911,931 | 220,724 |
| 04/15/2024 | 31.1500 | 32.6000 | 30.5500 | 32.4500 | +4.51% | 4,866,372 | 153,514 |
| 04/16/2024 | 32.1000 | 32.2000 | 29.8500 | 29.8500 | -8.01% | 5,534,101 | 181,486 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover