Last | Chg. % 1D | Chg. Abs. |
---|---|---|
31.0500 | -1.11% | -0.3500 |
04/24/2024, 14:39:58 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 31.5000 | 31.6000 | 30.5500 | 30.7500 | -1.60% | 3,352,995 | 108,408 |
03/26/2024 | 30.6000 | 31.2500 | 30.5000 | 30.9500 | +0.65% | 3,779,114 | 122,462 |
03/27/2024 | 31.3000 | 32.3000 | 31.0000 | 32.3000 | +4.36% | 3,763,592 | 118,768 |
03/28/2024 | 32.4000 | 32.5000 | 31.6500 | 32.0500 | -0.77% | 2,240,353 | 69,890 |
04/02/2024 | 32.3000 | 33.0000 | 31.9500 | 32.3000 | +0.78% | 3,330,621 | 102,642 |
04/03/2024 | 32.0000 | 33.3000 | 32.0000 | 33.1500 | +2.63% | 2,252,526 | 68,572 |
04/04/2024 | 33.5000 | 34.1500 | 32.8000 | 33.6000 | +1.36% | 3,317,671 | 98,730 |
04/05/2024 | 33.6000 | 33.8000 | 33.1500 | 33.3500 | -0.74% | 2,375,511 | 70,992 |
04/08/2024 | 33.5000 | 33.7000 | 32.7000 | 33.4500 | +0.30% | 3,089,858 | 93,382 |
04/09/2024 | 33.3500 | 34.2500 | 33.0000 | 34.2000 | +2.24% | 2,326,993 | 68,626 |
04/10/2024 | 34.4000 | 34.7000 | 33.1500 | 34.0500 | -0.44% | 3,009,361 | 88,278 |
04/11/2024 | 33.9500 | 34.3500 | 31.0000 | 31.0000 | -8.96% | 10,131,085 | 317,710 |
04/12/2024 | 31.4500 | 31.8500 | 30.6500 | 31.0500 | +0.16% | 6,911,931 | 220,724 |
04/15/2024 | 31.1500 | 32.6000 | 30.5500 | 32.4500 | +4.51% | 4,866,372 | 153,514 |
04/16/2024 | 32.1000 | 32.2000 | 29.8500 | 29.8500 | -8.01% | 5,534,101 | 181,486 |
04/17/2024 | 30.0000 | 30.5000 | 29.3000 | 29.5000 | -1.17% | 2,451,468 | 82,498 |
04/18/2024 | 29.7500 | 30.5000 | 29.3000 | 30.3500 | +2.88% | 1,924,102 | 64,254 |
04/19/2024 | 30.0000 | 30.0000 | 29.0000 | 29.6000 | -2.47% | 3,623,366 | 122,968 |
04/22/2024 | 29.7500 | 31.1000 | 29.7500 | 31.0000 | +4.73% | 1,894,015 | 61,706 |
04/23/2024 | 31.2500 | 31.4500 | 31.0000 | 31.4000 | +1.29% | 1,135,015 | 36,284 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover