| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.8200 | +0.33% | +0.1000 |
| 04/19/2024, 17:35:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 32.2500 | 32.3000 | 31.4000 | 31.9000 | -0.78% | 31,517,778 | 984,754 |
| 03/21/2024 | 32.1000 | 32.6500 | 30.9000 | 31.9000 | 0.00% | 54,135,298 | 1,687,868 |
| 03/22/2024 | 32.1000 | 32.3000 | 31.3500 | 31.7000 | -0.63% | 32,433,165 | 1,019,688 |
| 03/25/2024 | 31.6000 | 32.2500 | 31.3500 | 32.1500 | +1.42% | 61,189,446 | 1,914,350 |
| 03/26/2024 | 32.3000 | 32.6500 | 32.0500 | 32.6000 | +1.40% | 17,886,347 | 550,460 |
| 03/27/2024 | 32.1500 | 32.7000 | 32.1500 | 32.7000 | +0.31% | 8,453,997 | 259,078 |
| 03/28/2024 | 32.7500 | 32.9000 | 32.5500 | 32.7000 | 0.00% | 21,944,211 | 670,864 |
| 04/02/2024 | 32.7600 | 32.8800 | 32.4200 | 32.6000 | -0.31% | 35,049,458 | 1,073,914 |
| 04/03/2024 | 32.6800 | 32.8000 | 32.4200 | 32.4600 | -0.43% | 19,659,122 | 602,876 |
| 04/04/2024 | 32.4600 | 32.6000 | 31.9800 | 31.9800 | -1.48% | 16,822,919 | 522,766 |
| 04/05/2024 | 31.9800 | 31.9800 | 31.4200 | 31.4400 | -1.69% | 18,374,489 | 582,444 |
| 04/08/2024 | 31.5000 | 31.6400 | 31.1000 | 31.2600 | -0.57% | 14,536,412 | 464,490 |
| 04/09/2024 | 31.0600 | 31.3800 | 30.7200 | 30.9400 | -1.02% | 12,704,846 | 410,662 |
| 04/10/2024 | 31.0400 | 31.0800 | 30.7400 | 30.9400 | 0.00% | 12,389,532 | 400,606 |
| 04/11/2024 | 31.1200 | 31.1200 | 30.6800 | 30.9000 | -0.13% | 10,229,487 | 330,852 |
| 04/12/2024 | 30.8200 | 31.1400 | 30.7400 | 30.8400 | -0.19% | 7,032,949 | 227,698 |
| 04/15/2024 | 31.0000 | 31.1800 | 30.8200 | 30.9000 | +0.19% | 22,192,688 | 716,372 |
| 04/16/2024 | 31.0000 | 31.0000 | 30.6400 | 30.6800 | -0.71% | 24,702,161 | 802,552 |
| 04/17/2024 | 30.6800 | 31.0200 | 30.5600 | 30.7000 | +0.07% | 27,586,911 | 895,534 |
| 04/18/2024 | 30.5800 | 31.1000 | 30.5800 | 30.7200 | +0.07% | 14,908,217 | 483,432 |
| 04/19/2024 | 30.5000 | 30.9800 | 30.5000 | 30.8200 | +0.33% | 15,359,259 | 498,214 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover