LastChg. %Chg. Abs.ISINDate, TimeMPQ
29.4000-2.65%-0.8000AT000064135204/03/2020, 17:35:18D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/05/202040.050040.050038.850039.2000-1.26%7,967,647202,7783,873,286,614.40
03/06/202038.250038.500037.050037.8000-3.57%8,957,744237,5423,734,954,949.60
03/09/202035.900037.900033.200035.5500-5.95%16,522,944457,7983,512,636,202.60
03/10/202035.550037.150034.700034.7000-2.39%16,953,666478,9783,428,649,120.40
03/11/202034.750035.250033.400033.8500-2.45%14,918,958436,9303,344,662,038.20
03/12/202032.000032.600027.000029.5000-12.85%21,461,173703,9242,914,845,794.00
03/13/202029.100030.800028.600028.8000-2.37%20,516,954697,1422,845,679,961.60
03/16/202028.000028.000025.000025.4000-11.81%15,076,502579,3362,509,731,632.80
03/17/202025.500025.800022.550024.8500-2.17%17,379,891713,6162,455,387,050.20
03/18/202025.550025.550022.500022.5500-9.26%8,852,594385,0282,228,127,886.60
03/19/202022.450024.000020.650022.4500-0.44%11,676,360520,5902,218,247,053.40
03/20/202024.450024.650022.500023.5000+4.68%24,755,3641,059,1142,321,995,802.00
03/23/202023.500025.300022.850023.1500-1.49%8,136,036347,5422,287,412,885.80
03/24/202024.600025.450023.850024.7000+6.70%10,113,055411,2662,440,565,800.40
03/25/202030.000030.000024.100025.0500+1.42%9,926,855383,4362,475,148,716.60
03/26/202026.600027.050025.650027.0500+7.98%10,763,023404,0722,672,765,380.60
03/27/202028.900030.950027.500029.0500+7.39%16,409,946568,1782,870,382,044.60
03/30/202029.500031.300027.950031.2500+7.57%12,545,160422,2823,087,760,375.00
03/31/202031.850032.400030.350030.7000-1.76%13,417,566432,9343,033,415,792.40
04/01/202030.200030.800029.500030.0000-2.28%8,245,087275,4002,964,249,960.00
04/02/202030.050030.900029.850030.2000+0.67%4,159,779137,7542,984,011,626.40
04/03/202030.400030.650028.700029.4000-2.65%5,743,064195,1762,904,964,960.80
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price