LastChg. %Chg. Abs.ISINDate, TimeMPQ
34.6500-0.29%-0.1000AT000064135211/21/2019, 17:35:26D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
10/22/201934.250034.750034.050034.5000+0.73%4,944,879143,3783,408,887,454.00
10/23/201934.400034.600034.150034.6000+0.29%5,080,108147,1283,418,768,287.20
10/24/201934.400034.900034.400034.60000.00%5,470,498157,7543,418,768,287.20
10/25/201934.450034.550034.300034.5000-0.29%2,422,20070,2363,408,887,454.00
10/28/201934.550034.700033.900034.5500+0.14%5,067,782147,5183,413,827,870.60
10/29/201934.650034.650034.050034.2500-0.87%7,654,318223,0443,384,185,371.00
10/30/201934.400034.500034.050034.5000+0.73%3,824,234111,2683,408,887,454.00
10/31/201934.500034.750034.300034.6000+0.29%4,644,759134,5043,418,768,287.20
11/01/201934.650034.850034.300034.7000+0.29%3,654,288105,2523,428,649,120.40
11/04/201934.500035.050034.500035.0500+1.01%3,430,81698,2063,463,232,036.60
11/05/201934.800035.500034.750035.5000+1.28%8,827,844249,7263,507,695,786.00
11/06/201935.500035.650035.100035.6500+0.42%5,707,341160,8003,522,517,035.80
11/07/201935.250035.700035.150035.2000-1.26%7,202,162204,0083,478,053,286.40
11/08/201935.500035.500034.350034.3500-2.41%5,987,538172,7803,394,066,204.20
11/11/201934.650034.650033.750034.4000+0.15%3,641,804106,2363,399,006,620.80
11/12/201934.350034.450034.050034.0500-1.02%4,018,245117,6643,364,423,704.60
11/13/201934.300034.300033.600033.6000-1.32%4,581,698136,0163,319,959,955.20
11/14/201933.800034.350033.800034.1500+1.64%4,104,095120,1523,374,304,537.80
11/15/201933.950034.400033.950034.3000+0.44%1,680,10449,0883,389,125,787.60
11/18/201934.400034.700033.950034.7000+1.17%5,254,524152,3243,428,649,120.40
11/19/201934.700035.000034.550034.70000.00%4,768,721137,2403,428,649,120.40
11/20/201934.550035.200034.550034.7500+0.14%2,964,54085,2023,433,589,537.00
11/21/201934.900034.950034.300034.6500-0.29%2,734,20178,9303,423,708,703.80
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price