| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.0000 | -2.04% | -1.5000 |
| 04/16/2024, 13:30:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/21/2024 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | -2.60% | 1,500 | 20 |
| 03/22/2024 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | 0.00% | 6,000 | 80 |
| 03/25/2024 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | 0.00% | 11,850 | 158 |
| 03/26/2024 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | 0.00% | 1,350 | 18 |
| 03/27/2024 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | 0.00% | 600 | 8 |
| 04/02/2024 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | -2.00% | 11,466 | 156 |
| 04/08/2024 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | 0.00% | 2,940 | 40 |
| 04/10/2024 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | 0.00% | 1,911 | 26 |
| 04/12/2024 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | 0.00% | 147 | 2 |
| 04/15/2024 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | 0.00% | 4,410 | 60 |
| 04/16/2024 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | -2.04% | 144 | 2 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover