LastChg. %Chg. Abs.ISINDate, TimeMPQ
78.00000.00%0.0000AT000064055204/02/2020, 13:30:05D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/09/202089.500089.500089.500089.5000+11.88%5,37060268,500,000.00
03/12/202078.000078.000078.000078.0000-12.85%16,536212234,000,000.00
03/13/202078.000078.000078.000078.00000.00%6,24080234,000,000.00
03/16/202078.000078.000078.000078.00000.00%8,580110234,000,000.00
03/17/202078.000078.000078.000078.00000.00%31,200400234,000,000.00
03/18/202078.000078.000078.000078.00000.00%63,960820234,000,000.00
03/23/202078.000078.000078.000078.00000.00%31,512404234,000,000.00
03/31/202078.000078.000078.000078.00000.00%78010234,000,000.00
04/02/202078.000078.000078.000078.00000.00%78010234,000,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price