Last | Chg. % 1D | Chg. Abs. |
---|---|---|
52.0000 | 0.00% | 0.0000 |
04/23/2024, 13:30:29 | P |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | -1.85% | 23,850 | 450 |
04/02/2024 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +1.89% | 2,160 | 40 |
04/04/2024 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | 0.00% | 4,320 | 80 |
04/08/2024 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | -1.85% | 1,908 | 36 |
04/10/2024 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | 0.00% | 3,710 | 70 |
04/16/2024 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | 0.00% | 21,306 | 402 |
04/18/2024 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | -1.89% | 2,080 | 40 |
04/22/2024 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | 0.00% | 520 | 10 |
04/23/2024 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | 0.00% | 10,400 | 200 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover