LastChg. %Chg. Abs.ISINDate, TimeMPQ
32.80000.00%0.0000AT000062550407/04/2022, 13:30:08D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/07/202234.000034.000034.000034.00000.00%22,236654
06/09/202233.600033.600033.600033.6000-1.18%22,579672
06/10/202233.400033.400033.400033.4000-0.60%23,380700
06/13/202233.000033.000033.000033.0000-1.20%21,582654
06/14/202233.000033.000033.000033.00000.00%21,582654
06/15/202233.000033.000033.000033.00000.00%21,582654
06/17/202232.800032.800032.800032.8000-0.61%21,451654
06/20/202232.800032.800032.800032.80000.00%42,9021,308
06/21/202233.200033.200033.200033.2000+1.22%19,920600
06/22/202232.800032.800032.800032.8000-1.20%21,451654
06/23/202232.600032.600032.600032.6000-0.61%21,320654
06/24/202232.400032.400032.400032.4000-0.61%21,190654
06/27/202232.600032.600032.600032.6000+0.62%19,886610
06/29/202232.400032.400032.400032.4000-0.61%23,134714
06/30/202232.600032.600032.600032.6000+0.62%21,320654
07/01/202232.800032.800032.800032.8000+0.61%6,560200
07/04/202232.800032.800032.800032.80000.00%1,96860
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).