LastChg. %Chg. Abs.ISINDate, TimeMPQ
31.0000-0.64%-0.2000AT000062550401/21/2022, 13:30:19D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/23/202131.600031.600031.600031.6000+0.64%18,960600
12/27/202131.600031.600031.600031.60000.00%18,960600
12/28/202131.800031.800031.800031.8000+0.63%19,080600
12/29/202131.800031.800031.800031.80000.00%19,080600
12/30/202131.600031.600031.600031.6000-0.63%18,960600
01/03/202231.800031.800031.800031.8000+0.63%19,080600
01/04/202231.800031.800031.800031.80000.00%19,080600
01/05/202232.000032.000032.000032.0000+0.63%19,200600
01/06/202231.800031.800031.800031.8000-0.62%19,080600
01/07/202231.800031.800031.800031.80000.00%19,080600
01/10/202231.600031.600031.600031.6000-0.63%18,960600
01/11/202231.600031.600031.600031.60000.00%18,897598
01/12/202231.600031.600031.600031.60000.00%18,960600
01/13/202231.600031.600031.600031.60000.00%18,960600
01/14/202231.400031.400031.400031.4000-0.63%18,840600
01/17/202231.600031.600031.600031.6000+0.64%18,960600
01/18/202231.600031.600031.600031.60000.00%19,845628
01/19/202231.600031.600031.600031.60000.00%18,960600
01/20/202231.200031.200031.200031.2000-1.27%18,720600
01/21/202231.000031.000031.000031.0000-0.64%18,538598
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).