| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.0000 | -1.89% | -1.0000 |
| 04/18/2024, 13:30:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | +0.95% | 2,226 | 42 |
| 03/22/2024 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +1.89% | 9,828 | 182 |
| 03/25/2024 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | -1.85% | 23,850 | 450 |
| 04/02/2024 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +1.89% | 2,160 | 40 |
| 04/04/2024 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | 0.00% | 4,320 | 80 |
| 04/08/2024 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | -1.85% | 1,908 | 36 |
| 04/10/2024 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | 0.00% | 3,710 | 70 |
| 04/16/2024 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | 0.00% | 21,306 | 402 |
| 04/18/2024 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | -1.89% | 2,080 | 40 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover