LastChg. %Chg. Abs.ISINDate, TimeMPQ
103.00000.00%0.0000AT000062510801/30/2023, 13:30:20D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/30/2022102.5000102.5000102.5000102.50000.00%309,7553,022
01/02/2023102.5000102.5000102.5000102.50000.00%26,650260
01/03/2023102.5000102.5000102.5000102.50000.00%275,9302,692
01/04/2023102.5000102.5000102.5000102.50000.00%102,5001,000
01/05/2023102.5000102.5000102.5000102.50000.00%331,0753,230
01/06/2023102.5000102.5000102.5000102.50000.00%811,1857,914
01/09/2023102.5000102.5000102.5000102.50000.00%72,980712
01/10/2023102.0000102.0000102.0000102.0000-0.49%338,2323,316
01/11/2023102.5000102.5000102.5000102.5000+0.49%374,3303,652
01/12/2023102.5000102.5000102.5000102.50000.00%397,4953,878
01/13/2023102.5000102.5000102.5000102.50000.00%546,9405,336
01/16/2023102.5000102.5000102.5000102.50000.00%268,7552,622
01/17/2023102.5000102.5000102.5000102.50000.00%406,7203,968
01/18/2023102.5000102.5000102.5000102.50000.00%422,0954,118
01/19/2023102.5000102.5000102.5000102.50000.00%338,2503,300
01/20/2023102.5000102.5000102.5000102.50000.00%298,0702,908
01/23/2023102.5000102.5000102.5000102.50000.00%384,3753,750
01/24/2023102.5000102.5000102.5000102.50000.00%512,7055,002
01/25/2023102.5000102.5000102.5000102.50000.00%404,2603,944
01/26/2023102.0000102.0000102.0000102.0000-0.49%401,8803,940
01/27/2023103.0000103.0000103.0000103.0000+0.98%1,059,87010,290
01/30/2023103.0000103.0000103.0000103.00000.00%147,2901,430
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).