| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 103.0000 | 0.00% | 0.0000 | AT0000625108 | 01/30/2023, 13:30:20 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2022 | 102.5000 | 102.5000 | 102.5000 | 102.5000 | 0.00% | 309,755 | 3,022 |
| 01/02/2023 | 102.5000 | 102.5000 | 102.5000 | 102.5000 | 0.00% | 26,650 | 260 |
| 01/03/2023 | 102.5000 | 102.5000 | 102.5000 | 102.5000 | 0.00% | 275,930 | 2,692 |
| 01/04/2023 | 102.5000 | 102.5000 | 102.5000 | 102.5000 | 0.00% | 102,500 | 1,000 |
| 01/05/2023 | 102.5000 | 102.5000 | 102.5000 | 102.5000 | 0.00% | 331,075 | 3,230 |
| 01/06/2023 | 102.5000 | 102.5000 | 102.5000 | 102.5000 | 0.00% | 811,185 | 7,914 |
| 01/09/2023 | 102.5000 | 102.5000 | 102.5000 | 102.5000 | 0.00% | 72,980 | 712 |
| 01/10/2023 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | -0.49% | 338,232 | 3,316 |
| 01/11/2023 | 102.5000 | 102.5000 | 102.5000 | 102.5000 | +0.49% | 374,330 | 3,652 |
| 01/12/2023 | 102.5000 | 102.5000 | 102.5000 | 102.5000 | 0.00% | 397,495 | 3,878 |
| 01/13/2023 | 102.5000 | 102.5000 | 102.5000 | 102.5000 | 0.00% | 546,940 | 5,336 |
| 01/16/2023 | 102.5000 | 102.5000 | 102.5000 | 102.5000 | 0.00% | 268,755 | 2,622 |
| 01/17/2023 | 102.5000 | 102.5000 | 102.5000 | 102.5000 | 0.00% | 406,720 | 3,968 |
| 01/18/2023 | 102.5000 | 102.5000 | 102.5000 | 102.5000 | 0.00% | 422,095 | 4,118 |
| 01/19/2023 | 102.5000 | 102.5000 | 102.5000 | 102.5000 | 0.00% | 338,250 | 3,300 |
| 01/20/2023 | 102.5000 | 102.5000 | 102.5000 | 102.5000 | 0.00% | 298,070 | 2,908 |
| 01/23/2023 | 102.5000 | 102.5000 | 102.5000 | 102.5000 | 0.00% | 384,375 | 3,750 |
| 01/24/2023 | 102.5000 | 102.5000 | 102.5000 | 102.5000 | 0.00% | 512,705 | 5,002 |
| 01/25/2023 | 102.5000 | 102.5000 | 102.5000 | 102.5000 | 0.00% | 404,260 | 3,944 |
| 01/26/2023 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | -0.49% | 401,880 | 3,940 |
| 01/27/2023 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | +0.98% | 1,059,870 | 10,290 |
| 01/30/2023 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | 0.00% | 147,290 | 1,430 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover