Last | Chg. % 1D | Chg. Abs. |
---|---|---|
69.6000 | 0.00% | 0.0000 |
03/28/2024, 13:30:02 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 69.2000 | 69.2000 | 69.2000 | 69.2000 | 0.00% | 453,675 | 6,556 |
03/01/2024 | 69.4000 | 69.4000 | 69.4000 | 69.4000 | +0.29% | 499,264 | 7,194 |
03/04/2024 | 69.4000 | 69.4000 | 69.4000 | 69.4000 | 0.00% | 300,780 | 4,334 |
03/05/2024 | 69.4000 | 69.4000 | 69.4000 | 69.4000 | 0.00% | 459,289 | 6,618 |
03/06/2024 | 69.4000 | 69.4000 | 69.4000 | 69.4000 | 0.00% | 505,510 | 7,284 |
03/07/2024 | 69.4000 | 69.4000 | 69.4000 | 69.4000 | 0.00% | 220,970 | 3,184 |
03/08/2024 | 69.6000 | 69.6000 | 69.6000 | 69.6000 | +0.29% | 486,226 | 6,986 |
03/11/2024 | 69.6000 | 69.6000 | 69.6000 | 69.6000 | 0.00% | 1,244,030 | 17,874 |
03/12/2024 | 69.6000 | 69.6000 | 69.6000 | 69.6000 | 0.00% | 506,966 | 7,284 |
03/13/2024 | 69.6000 | 69.6000 | 69.6000 | 69.6000 | 0.00% | 335,472 | 4,820 |
03/14/2024 | 69.6000 | 69.6000 | 69.6000 | 69.6000 | 0.00% | 428,040 | 6,150 |
03/15/2024 | 69.6000 | 69.6000 | 69.6000 | 69.6000 | 0.00% | 222,720 | 3,200 |
03/18/2024 | 69.6000 | 69.6000 | 69.6000 | 69.6000 | 0.00% | 266,429 | 3,828 |
03/19/2024 | 69.6000 | 69.6000 | 69.6000 | 69.6000 | 0.00% | 247,080 | 3,550 |
03/20/2024 | 69.6000 | 69.6000 | 69.6000 | 69.6000 | 0.00% | 270,744 | 3,890 |
03/21/2024 | 69.6000 | 69.6000 | 69.6000 | 69.6000 | 0.00% | 225,643 | 3,242 |
03/22/2024 | 69.6000 | 69.6000 | 69.6000 | 69.6000 | 0.00% | 402,149 | 5,778 |
03/25/2024 | 69.6000 | 69.6000 | 69.6000 | 69.6000 | 0.00% | 283,829 | 4,078 |
03/26/2024 | 69.6000 | 69.6000 | 69.6000 | 69.6000 | 0.00% | 913,152 | 13,120 |
03/27/2024 | 69.6000 | 69.6000 | 69.6000 | 69.6000 | 0.00% | 961,176 | 13,810 |
03/28/2024 | 69.6000 | 69.6000 | 69.6000 | 69.6000 | 0.00% | 398,112 | 5,720 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover