LastChg. % 1DChg. Abs.
69.60000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202469.200069.200069.200069.20000.00%453,6756,556
03/01/202469.400069.400069.400069.4000+0.29%499,2647,194
03/04/202469.400069.400069.400069.40000.00%300,7804,334
03/05/202469.400069.400069.400069.40000.00%459,2896,618
03/06/202469.400069.400069.400069.40000.00%505,5107,284
03/07/202469.400069.400069.400069.40000.00%220,9703,184
03/08/202469.600069.600069.600069.6000+0.29%486,2266,986
03/11/202469.600069.600069.600069.60000.00%1,244,03017,874
03/12/202469.600069.600069.600069.60000.00%506,9667,284
03/13/202469.600069.600069.600069.60000.00%335,4724,820
03/14/202469.600069.600069.600069.60000.00%428,0406,150
03/15/202469.600069.600069.600069.60000.00%222,7203,200
03/18/202469.600069.600069.600069.60000.00%266,4293,828
03/19/202469.600069.600069.600069.60000.00%247,0803,550
03/20/202469.600069.600069.600069.60000.00%270,7443,890
03/21/202469.600069.600069.600069.60000.00%225,6433,242
03/22/202469.600069.600069.600069.60000.00%402,1495,778
03/25/202469.600069.600069.600069.60000.00%283,8294,078
03/26/202469.600069.600069.600069.60000.00%913,15213,120
03/27/202469.600069.600069.600069.60000.00%961,17613,810
03/28/202469.600069.600069.600069.60000.00%398,1125,720

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).