LastChg. %Chg. Abs.ISINDate, TimeMPQ
83.80000.00%0.0000AT000062510807/10/2020, 13:30:02l
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
06/10/202084.000084.000084.000084.0000+0.24%319,2003,8002,713,813,200.00
06/11/202083.800083.800083.800083.8000-0.24%1,286,49815,3522,707,351,740.00
06/12/202083.800083.800083.800083.80000.00%56,1466702,707,351,740.00
06/15/202083.800083.800083.800083.80000.00%120,5041,4382,707,351,740.00
06/16/202083.800083.800083.800083.80000.00%61,0067282,707,351,740.00
06/17/202084.000084.000084.000084.0000+0.24%332,3043,9562,713,813,200.00
06/18/202084.000084.000084.000084.00000.00%199,9202,3802,713,813,200.00
06/19/202084.000084.000084.000084.00000.00%386,0644,5962,713,813,200.00
06/22/202084.000084.000084.000084.00000.00%552,3846,5762,713,813,200.00
06/23/202084.000084.000084.000084.00000.00%570,6966,7942,713,813,200.00
06/24/202084.000084.000084.000084.00000.00%602,1127,1682,713,813,200.00
06/25/202083.800083.800083.800083.8000-0.24%341,2344,0722,707,351,740.00
06/26/202083.800083.800083.800083.80000.00%339,0554,0462,707,351,740.00
06/29/202083.800083.800083.800083.80000.00%458,3865,4702,707,351,740.00
06/30/202083.800083.800083.800083.80000.00%189,3882,2602,707,351,740.00
07/01/202083.800083.800083.800083.80000.00%359,5024,2902,707,351,740.00
07/02/202083.800083.800083.800083.80000.00%532,9686,3602,707,351,740.00
07/03/202083.800083.800083.800083.80000.00%262,2943,1302,707,351,740.00
07/06/202083.800083.800083.800083.80000.00%4,304,80651,3702,707,351,740.00
07/07/202083.800083.800083.800083.80000.00%1,946,84223,2322,707,351,740.00
07/08/202083.800083.800083.800083.80000.00%1,864,38222,2482,707,351,740.00
07/09/202083.800083.800083.800083.80000.00%231,2882,7602,707,351,740.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price