Last | Chg. % 1D | Chg. Abs. |
---|---|---|
70.0000 | 0.00% | 0.0000 |
04/23/2024, 13:30:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 69.6000 | 69.6000 | 69.6000 | 69.6000 | 0.00% | 283,829 | 4,078 |
03/26/2024 | 69.6000 | 69.6000 | 69.6000 | 69.6000 | 0.00% | 913,152 | 13,120 |
03/27/2024 | 69.6000 | 69.6000 | 69.6000 | 69.6000 | 0.00% | 961,176 | 13,810 |
03/28/2024 | 69.6000 | 69.6000 | 69.6000 | 69.6000 | 0.00% | 398,112 | 5,720 |
04/02/2024 | 69.6000 | 69.6000 | 69.6000 | 69.6000 | 0.00% | 563,621 | 8,098 |
04/03/2024 | 69.8000 | 69.8000 | 69.8000 | 69.8000 | +0.29% | 443,230 | 6,350 |
04/04/2024 | 69.8000 | 69.8000 | 69.8000 | 69.8000 | 0.00% | 289,530 | 4,148 |
04/05/2024 | 69.8000 | 69.8000 | 69.8000 | 69.8000 | 0.00% | 579,480 | 8,302 |
04/08/2024 | 69.8000 | 69.8000 | 69.8000 | 69.8000 | 0.00% | 289,530 | 4,148 |
04/09/2024 | 69.8000 | 69.8000 | 69.8000 | 69.8000 | 0.00% | 1,948,118 | 27,910 |
04/10/2024 | 69.8000 | 69.8000 | 69.8000 | 69.8000 | 0.00% | 548,907 | 7,864 |
04/11/2024 | 69.8000 | 69.8000 | 69.8000 | 69.8000 | 0.00% | 534,110 | 7,652 |
04/12/2024 | 69.8000 | 69.8000 | 69.8000 | 69.8000 | 0.00% | 547,651 | 7,846 |
04/15/2024 | 69.8000 | 69.8000 | 69.8000 | 69.8000 | 0.00% | 194,044 | 2,780 |
04/16/2024 | 69.8000 | 69.8000 | 69.8000 | 69.8000 | 0.00% | 408,190 | 5,848 |
04/17/2024 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | +0.29% | 408,240 | 5,832 |
04/18/2024 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | 0.00% | 1,031,800 | 14,740 |
04/19/2024 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | 0.00% | 260,120 | 3,716 |
04/22/2024 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | 0.00% | 488,320 | 6,976 |
04/23/2024 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | 0.00% | 266,140 | 3,802 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover