LastChg. %Chg. Abs.ISINDate, TimeMPQ
83.6000+0.24%+0.2000AT000062510804/01/2020, 13:30:16N
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/02/202095.800095.800095.800095.8000-0.21%1,275,29013,3123,095,039,340.00
03/03/202095.800095.800095.800095.80000.00%823,6888,5983,095,039,340.00
03/04/202095.800095.800095.800095.80000.00%579,2076,0463,095,039,340.00
03/05/202095.800095.800095.800095.80000.00%468,6544,8923,095,039,340.00
03/06/202095.800095.800095.800095.80000.00%185,8521,9403,095,039,340.00
03/09/202095.800095.800095.800095.80000.00%2,176,76822,7223,095,039,340.00
03/10/202095.800095.800095.800095.80000.00%4,023,79242,0023,095,039,340.00
03/11/202095.600095.600095.600095.6000-0.21%3,039,88931,7983,088,577,880.00
03/12/202094.600094.600094.600094.6000-1.05%3,412,60036,0743,056,270,580.00
03/13/202092.000092.000092.000092.0000-2.75%5,097,16855,4042,972,271,600.00
03/16/202086.800086.800086.800086.8000-5.65%7,518,96386,6242,804,273,640.00
03/17/202084.800084.800084.800084.8000-2.30%12,119,277142,9162,739,659,040.00
03/18/202083.000083.000083.000083.0000-2.12%13,014,400156,8002,681,505,900.00
03/19/202083.000083.000083.000083.00000.00%7,323,92088,2402,681,505,900.00
03/20/202083.000083.000083.000083.00000.00%1,053,27012,6902,681,505,900.00
03/23/202083.000083.000083.000083.00000.00%1,985,19423,9182,681,505,900.00
03/24/202083.000083.000083.000083.00000.00%706,3308,5102,681,505,900.00
03/25/202083.000083.000083.000083.00000.00%945,70211,3942,681,505,900.00
03/26/202083.000083.000083.000083.00000.00%802,4449,6682,681,505,900.00
03/27/202083.400083.400083.400083.4000+0.48%1,087,53613,0402,694,428,820.00
03/30/202083.400083.400083.400083.40000.00%844,34210,1242,694,428,820.00
03/31/202083.400083.400083.400083.40000.00%816,9869,7962,694,428,820.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price