LastChg. % 1DChg. Abs.
16.30000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/202416.100016.100016.100016.10000.00%32220
03/05/202416.200016.200016.200016.2000+0.62%388,80024,000
03/06/202416.200016.200016.200016.20000.00%64,9624,010
03/11/202416.200016.200016.200016.20000.00%255,96015,800
03/12/202416.300016.300016.300016.3000+0.62%75,2414,616
03/13/202416.400016.400016.400016.4000+0.61%32,8002,000
03/14/202416.400016.400016.400016.40000.00%229,60014,000
03/15/202416.400016.400016.400016.40000.00%32,8002,000
03/18/202416.300016.300016.300016.3000-0.61%107,5806,600
03/19/202416.300016.300016.300016.30000.00%60,3103,700
03/20/202416.300016.300016.300016.30000.00%40,7832,502
03/21/202416.300016.300016.300016.30000.00%101,0606,200
03/22/202416.300016.300016.300016.30000.00%114,1007,000
03/25/202416.300016.300016.300016.30000.00%101,0606,200
03/26/202416.300016.300016.300016.30000.00%47,5962,920
03/27/202416.300016.300016.300016.30000.00%40,9782,514
03/28/202416.300016.300016.300016.30000.00%81,5005,000

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).