LastChg. %Chg. Abs.ISINDate, TimeMPQ
13.30000.00%0.0000AT000062470512/01/2022, 13:30:29D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/02/202213.500013.500013.500013.50000.00%3,375250
11/04/202213.500013.500013.500013.50000.00%16,0651,190
11/08/202213.300013.300013.300013.3000-1.48%34,5802,600
11/09/202213.500013.500013.500013.5000+1.50%6,750500
11/11/202213.500013.500013.500013.50000.00%15,6871,162
11/14/202213.700013.700013.700013.7000+1.48%38428
11/15/202213.800013.800013.800013.8000+0.73%28,0142,030
11/16/202213.700013.700013.700013.7000-0.72%1,425104
11/22/202213.700013.700013.700013.70000.00%8,110592
11/24/202213.500013.500013.500013.5000-1.46%27,0002,000
11/28/202213.300013.300013.300013.3000-1.48%4,735356
11/29/202213.200013.200013.200013.2000-0.75%32,7362,480
11/30/202213.300013.300013.300013.3000+0.76%6,650500
12/01/202213.300013.300013.300013.30000.00%79860
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).