Last | Chg. % 1D | Chg. Abs. |
---|---|---|
16.3000 | 0.00% | 0.0000 |
03/28/2024, 13:30:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/04/2024 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | 0.00% | 322 | 20 |
03/05/2024 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +0.62% | 388,800 | 24,000 |
03/06/2024 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | 0.00% | 64,962 | 4,010 |
03/11/2024 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | 0.00% | 255,960 | 15,800 |
03/12/2024 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +0.62% | 75,241 | 4,616 |
03/13/2024 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +0.61% | 32,800 | 2,000 |
03/14/2024 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | 0.00% | 229,600 | 14,000 |
03/15/2024 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | 0.00% | 32,800 | 2,000 |
03/18/2024 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -0.61% | 107,580 | 6,600 |
03/19/2024 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | 0.00% | 60,310 | 3,700 |
03/20/2024 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | 0.00% | 40,783 | 2,502 |
03/21/2024 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | 0.00% | 101,060 | 6,200 |
03/22/2024 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | 0.00% | 114,100 | 7,000 |
03/25/2024 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | 0.00% | 101,060 | 6,200 |
03/26/2024 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | 0.00% | 47,596 | 2,920 |
03/27/2024 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | 0.00% | 40,978 | 2,514 |
03/28/2024 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | 0.00% | 81,500 | 5,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover