Last | Chg. % 1D | Chg. Abs. |
---|---|---|
42.6000 | -0.47% | -0.2000 |
03/28/2024, 17:35:25 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 43.6000 | 43.6000 | 43.0000 | 43.6000 | -0.46% | 14,510 | 336 |
03/01/2024 | 43.8000 | 44.0000 | 43.8000 | 44.0000 | +0.92% | 18,480 | 420 |
03/04/2024 | 44.2000 | 44.4000 | 44.0000 | 44.2000 | +0.45% | 15,738 | 356 |
03/05/2024 | 44.2000 | 44.4000 | 44.2000 | 44.4000 | +0.45% | 2,220 | 50 |
03/06/2024 | 44.2000 | 44.2000 | 42.8000 | 43.8000 | -1.35% | 9,892 | 230 |
03/07/2024 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +0.46% | - | - |
03/08/2024 | 44.2000 | 44.2000 | 44.2000 | 44.2000 | +0.45% | - | - |
03/11/2024 | 44.2000 | 44.2000 | 42.0000 | 43.6000 | -1.36% | 87,533 | 2,070 |
03/12/2024 | 43.8000 | 43.8000 | 43.4000 | 43.4000 | -0.46% | - | - |
03/13/2024 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | 0.00% | - | - |
03/14/2024 | 43.4000 | 43.4000 | 43.0000 | 43.0000 | -0.92% | 1,720 | 40 |
03/15/2024 | 43.6000 | 43.6000 | 43.6000 | 43.6000 | +1.40% | 2,006 | 46 |
03/18/2024 | 42.8000 | 43.4000 | 42.8000 | 43.4000 | -0.46% | - | - |
03/19/2024 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | 0.00% | - | - |
03/20/2024 | 43.4000 | 43.8000 | 43.4000 | 43.4000 | 0.00% | 9,636 | 220 |
03/21/2024 | 43.4000 | 43.8000 | 43.4000 | 43.4000 | 0.00% | 438 | 10 |
03/22/2024 | 43.4000 | 43.8000 | 43.0000 | 43.8000 | +0.92% | 436 | 10 |
03/25/2024 | 43.4000 | 43.4000 | 42.8000 | 43.0000 | -1.83% | 19,182 | 448 |
03/26/2024 | 42.6000 | 43.2000 | 42.6000 | 43.2000 | +0.47% | 44,760 | 1,040 |
03/27/2024 | 43.0000 | 43.0000 | 42.8000 | 42.8000 | -0.93% | 3,010 | 70 |
03/28/2024 | 42.8000 | 42.8000 | 42.6000 | 42.6000 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover