LastChg. % 1DChg. Abs.
42.6000-0.47%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202443.600043.600043.000043.6000-0.46%14,510336
03/01/202443.800044.000043.800044.0000+0.92%18,480420
03/04/202444.200044.400044.000044.2000+0.45%15,738356
03/05/202444.200044.400044.200044.4000+0.45%2,22050
03/06/202444.200044.200042.800043.8000-1.35%9,892230
03/07/202444.000044.000044.000044.0000+0.46%--
03/08/202444.200044.200044.200044.2000+0.45%--
03/11/202444.200044.200042.000043.6000-1.36%87,5332,070
03/12/202443.800043.800043.400043.4000-0.46%--
03/13/202443.400043.400043.400043.40000.00%--
03/14/202443.400043.400043.000043.0000-0.92%1,72040
03/15/202443.600043.600043.600043.6000+1.40%2,00646
03/18/202442.800043.400042.800043.4000-0.46%--
03/19/202443.400043.400043.400043.40000.00%--
03/20/202443.400043.800043.400043.40000.00%9,636220
03/21/202443.400043.800043.400043.40000.00%43810
03/22/202443.400043.800043.000043.8000+0.92%43610
03/25/202443.400043.400042.800043.0000-1.83%19,182448
03/26/202442.600043.200042.600043.2000+0.47%44,7601,040
03/27/202443.000043.000042.800042.8000-0.93%3,01070
03/28/202442.800042.800042.600042.6000-0.47%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).