LastChg. % 1DChg. Abs.
14.2000-1.39%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202413.820013.840013.520013.5600-2.16%1,130,18682,748
03/01/202413.560013.900013.560013.9000+2.51%392,42428,562
03/04/202413.900013.900013.300013.4000-3.60%804,39159,608
03/05/202413.500013.960013.460013.8200+3.13%456,46933,446
03/06/202413.820013.820013.620013.7600-0.43%232,16416,906
03/07/202413.580013.680013.420013.4200-2.47%269,85419,876
03/08/202413.400013.560013.260013.5600+1.04%525,24839,064
03/11/202413.420013.440013.200013.2200-2.51%306,09223,024
03/12/202413.300013.480013.220013.4800+1.97%131,0319,786
03/13/202413.400013.440013.200013.2000-2.08%310,42723,432
03/14/202413.220013.400013.160013.2200+0.15%281,06021,182
03/15/202413.360013.360013.120013.1200-0.76%677,54351,516
03/18/202413.100013.240013.100013.1000-0.15%307,59923,430
03/19/202413.100013.160012.900012.9400-1.22%449,07034,564
03/20/202412.940013.140012.900013.0800+1.08%328,46725,162
03/21/202413.600013.780013.240013.4400+2.75%1,610,658119,592
03/22/202413.560013.780013.460013.7800+2.53%836,18061,368
03/25/202413.720014.080013.700014.0600+2.03%709,39350,952
03/26/202414.000014.200013.920014.2000+1.00%480,37334,116
03/27/202414.120014.400014.080014.4000+1.41%614,78942,938
03/28/202414.440014.440014.200014.2000-1.39%553,92938,794

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).