Last | Chg. % 1D | Chg. Abs. |
---|---|---|
14.2000 | -1.39% | -0.2000 |
03/28/2024, 17:35:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 13.8200 | 13.8400 | 13.5200 | 13.5600 | -2.16% | 1,130,186 | 82,748 |
03/01/2024 | 13.5600 | 13.9000 | 13.5600 | 13.9000 | +2.51% | 392,424 | 28,562 |
03/04/2024 | 13.9000 | 13.9000 | 13.3000 | 13.4000 | -3.60% | 804,391 | 59,608 |
03/05/2024 | 13.5000 | 13.9600 | 13.4600 | 13.8200 | +3.13% | 456,469 | 33,446 |
03/06/2024 | 13.8200 | 13.8200 | 13.6200 | 13.7600 | -0.43% | 232,164 | 16,906 |
03/07/2024 | 13.5800 | 13.6800 | 13.4200 | 13.4200 | -2.47% | 269,854 | 19,876 |
03/08/2024 | 13.4000 | 13.5600 | 13.2600 | 13.5600 | +1.04% | 525,248 | 39,064 |
03/11/2024 | 13.4200 | 13.4400 | 13.2000 | 13.2200 | -2.51% | 306,092 | 23,024 |
03/12/2024 | 13.3000 | 13.4800 | 13.2200 | 13.4800 | +1.97% | 131,031 | 9,786 |
03/13/2024 | 13.4000 | 13.4400 | 13.2000 | 13.2000 | -2.08% | 310,427 | 23,432 |
03/14/2024 | 13.2200 | 13.4000 | 13.1600 | 13.2200 | +0.15% | 281,060 | 21,182 |
03/15/2024 | 13.3600 | 13.3600 | 13.1200 | 13.1200 | -0.76% | 677,543 | 51,516 |
03/18/2024 | 13.1000 | 13.2400 | 13.1000 | 13.1000 | -0.15% | 307,599 | 23,430 |
03/19/2024 | 13.1000 | 13.1600 | 12.9000 | 12.9400 | -1.22% | 449,070 | 34,564 |
03/20/2024 | 12.9400 | 13.1400 | 12.9000 | 13.0800 | +1.08% | 328,467 | 25,162 |
03/21/2024 | 13.6000 | 13.7800 | 13.2400 | 13.4400 | +2.75% | 1,610,658 | 119,592 |
03/22/2024 | 13.5600 | 13.7800 | 13.4600 | 13.7800 | +2.53% | 836,180 | 61,368 |
03/25/2024 | 13.7200 | 14.0800 | 13.7000 | 14.0600 | +2.03% | 709,393 | 50,952 |
03/26/2024 | 14.0000 | 14.2000 | 13.9200 | 14.2000 | +1.00% | 480,373 | 34,116 |
03/27/2024 | 14.1200 | 14.4000 | 14.0800 | 14.4000 | +1.41% | 614,789 | 42,938 |
03/28/2024 | 14.4400 | 14.4400 | 14.2000 | 14.2000 | -1.39% | 553,929 | 38,794 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover