LastChg. %Chg. Abs.ISINDate, TimeMPQ
17.0600-0.23%-0.0400AT000060960702/19/2020, 17:35:11D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
01/20/202015.800016.120015.780015.9000+0.38%783,05749,076462,610,500.00
01/21/202016.040016.040015.760015.8400-0.38%970,22661,108460,864,800.00
01/22/202015.900016.100015.840016.0000+1.01%832,27052,092465,520,000.00
01/23/202015.940016.000015.660015.7200-1.75%1,348,61785,182457,373,400.00
01/24/202015.820015.980015.700015.72000.00%671,89442,468457,373,400.00
01/27/202015.860015.960015.700015.9600+1.53%899,17056,864464,356,200.00
01/28/202015.980015.980015.640015.8200-0.88%854,37754,116460,282,900.00
01/29/202015.900015.940015.700015.7400-0.51%1,664,864105,696457,955,300.00
01/30/202015.740015.880015.680015.8000+0.38%801,14450,852459,701,000.00
01/31/202015.860015.900015.660015.7600-0.25%1,393,08688,322458,537,200.00
02/03/202015.880015.920015.620015.6800-0.51%638,87540,556456,209,600.00
02/04/202015.820015.900015.760015.8200+0.89%550,23734,710460,282,900.00
02/05/202015.900016.080015.740015.8800+0.38%993,53562,454462,028,600.00
02/06/202015.960016.080015.760015.9200+0.25%671,87642,092463,192,400.00
02/07/202015.940016.000015.760016.0000+0.50%457,66828,778465,520,000.00
02/10/202016.080016.200015.840016.0200+0.12%1,078,52667,270466,101,900.00
02/11/202016.220016.780016.180016.7800+4.74%1,311,88879,744488,214,100.00
02/12/202016.720017.080016.720016.8800+0.60%903,84153,488491,123,600.00
02/13/202016.880016.900016.660016.9000+0.12%972,95657,914491,705,500.00
02/14/202017.000017.000016.740016.90000.00%410,17724,296491,705,500.00
02/17/202016.800017.100016.800017.1000+1.18%582,40234,330497,524,500.00
02/18/202017.000017.100016.720017.10000.00%856,76650,650497,524,500.00
02/19/202017.040017.100016.940017.0600-0.23%476,87027,998496,360,700.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price