LastChg. %Chg. Abs.ISINDate, TimeMPQ
15.5000+1.84%+0.2800AT000060960704/09/2020, 17:35:26D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/10/202014.020014.900013.840014.1000+1.88%1,431,79099,494410,239,500.00
03/11/202014.500014.760014.300014.3600+1.84%1,090,53475,246417,804,200.00
03/12/202014.000014.000013.420013.4200-6.55%2,803,069206,664390,454,900.00
03/13/202013.220014.020012.840013.9600+4.02%1,516,788113,536406,166,200.00
03/16/202012.800013.900012.140013.6600-2.15%1,221,13595,242397,437,700.00
03/17/202013.700014.000012.780013.5000-1.17%1,410,505105,368392,782,500.00
03/18/202013.080014.200012.900013.8400+2.52%2,086,675153,732402,674,800.00
03/19/202013.840014.500013.540014.5000+4.77%1,270,65089,852421,877,500.00
03/20/202014.000015.000014.000015.0000+3.45%1,711,807116,258436,425,000.00
03/23/202014.400015.480014.400015.3800+2.53%1,783,723119,278447,481,100.00
03/24/202015.500015.800015.280015.8000+2.73%623,06040,224459,701,000.00
03/25/202016.200016.520015.600016.1600+2.28%1,852,442115,166470,175,200.00
03/26/202015.620016.060015.620015.8400-1.98%707,68844,584460,864,800.00
03/27/202016.000016.000015.160015.5000-2.15%877,08256,582450,972,500.00
03/30/202015.280015.280015.000015.0000-3.23%353,64823,294436,425,000.00
03/31/202015.000015.700015.000015.0600+0.40%872,21456,988438,170,700.00
04/01/202014.980015.180014.400014.4000-4.38%1,142,31677,892418,968,000.00
04/02/202014.800014.900014.400014.40000.00%564,80238,666418,968,000.00
04/03/202014.700014.700014.200014.2000-1.39%603,02842,246413,149,000.00
04/06/202014.700015.600014.700015.5600+9.58%883,15158,368452,718,200.00
04/07/202015.880016.500015.880016.1800+3.98%959,02359,606470,757,100.00
04/08/202015.920016.000015.000015.2200-5.93%758,27549,154442,825,900.00
04/09/202015.400015.760015.300015.5000+1.84%761,68449,166450,972,500.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price