LastChg. % 1DChg. Abs.
14.1600-2.34%-0.3400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/202413.100013.160012.900012.9400-1.22%449,07034,564
03/20/202412.940013.140012.900013.0800+1.08%328,46725,162
03/21/202413.600013.780013.240013.4400+2.75%1,610,658119,592
03/22/202413.560013.780013.460013.7800+2.53%836,18061,368
03/25/202413.720014.080013.700014.0600+2.03%709,39350,952
03/26/202414.000014.200013.920014.2000+1.00%480,37334,116
03/27/202414.120014.400014.080014.4000+1.41%614,78942,938
03/28/202414.440014.440014.200014.2000-1.39%553,92938,794
04/02/202414.200014.420014.060014.1600-0.28%744,09052,292
04/03/202414.000014.200013.920014.1800+0.14%608,44243,238
04/04/202414.200014.260013.960014.0200-1.13%359,04825,448
04/05/202414.000014.120013.840013.8600-1.14%385,15727,642
04/08/202414.140014.260013.920014.2600+2.89%1,330,68494,920
04/09/202414.340014.600014.280014.4000+0.98%512,60435,554
04/10/202414.320014.460014.260014.4600+0.42%254,76617,698
04/11/202414.360014.520014.280014.5200+0.41%245,69517,024
04/12/202414.580014.700014.460014.4800-0.28%860,01058,992
04/15/202414.500014.700014.440014.5200+0.28%350,85424,116
04/16/202414.280014.400013.960014.0000-3.58%673,59047,712
04/17/202413.920014.640013.920014.6000+4.29%498,35834,664
04/18/202414.600014.600014.200014.5000-0.68%381,93926,560
04/19/202414.500014.500014.120014.1600-2.34%387,42227,238
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas