LastChg. %Chg. Abs.ISINDate, TimeMPQ
20.4000+1.49%+0.3000AT000060960710/14/2019, 17:34:12D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
09/16/201920.000020.150019.940020.1000+0.50%421,82821,022584,809,500.00
09/17/201920.050020.050019.500019.6000-2.49%854,13143,302570,262,000.00
09/18/201919.800019.880019.580019.8000+1.02%579,16229,308576,081,000.00
09/19/201919.600020.050019.580019.80000.00%438,13022,124576,081,000.00
09/20/201919.900019.900018.600018.6000-6.06%2,747,543144,702541,167,000.00
09/23/201918.900018.980018.600018.8600+1.40%1,098,01758,636548,731,700.00
09/24/201918.900019.460018.900019.4400+3.08%726,52437,796565,606,800.00
09/25/201919.060019.620019.000019.5000+0.31%842,54443,584567,352,500.00
09/26/201919.500019.660019.200019.3000-1.03%319,07916,390561,533,500.00
09/27/201919.400019.400018.840019.0000-1.55%470,02424,770552,805,000.00
09/30/201919.100019.100018.860018.9000-0.53%465,29224,550549,895,500.00
10/01/201919.000019.080018.880018.90000.00%1,113,98458,718549,895,500.00
10/02/201918.940018.940018.720018.90000.00%549,55829,154549,895,500.00
10/03/201919.000019.000018.740018.7400-0.85%270,12614,274545,240,300.00
10/04/201918.920018.920018.600018.7600+0.11%353,80418,822545,822,200.00
10/07/201918.780018.960018.700018.7000-0.32%612,24332,624544,076,500.00
10/08/201918.920019.200018.820019.2000+2.67%797,87941,960558,624,000.00
10/09/201919.200019.700019.180019.7000+2.60%631,95132,360573,171,500.00
10/10/201919.540020.000019.540020.0000+1.52%527,86226,532581,900,000.00
10/11/201920.100020.200019.960020.1000+0.50%490,70324,414584,809,500.00
10/14/201919.720020.450019.720020.4000+1.49%688,31733,948593,538,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price