LastChg. %Chg. Abs.ISINDate, TimeMPQ
24.9800-2.27%-0.5800AT000060630610/27/2021, 14:42:39C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/27/202122.100022.760022.080022.7200+2.71%17,186,361760,910
09/28/202122.780022.880022.120022.1600-2.46%15,805,339707,946
09/29/202122.160022.460022.160022.4000+1.08%12,692,670568,008
09/30/202122.600022.800022.500022.6800+1.25%19,814,258873,088
10/01/202122.340022.920022.260022.7600+0.35%12,457,908549,046
10/04/202122.700022.920022.500022.7400-0.09%10,156,879447,068
10/05/202122.580023.420022.580023.2800+2.37%21,948,460947,522
10/06/202123.320023.380022.940023.3800+0.43%19,095,100820,860
10/07/202123.460023.780023.200023.6400+1.11%18,573,475787,124
10/08/202123.640024.100023.640024.1000+1.95%20,674,761863,394
10/11/202124.000024.440022.920024.1400+0.17%16,108,839665,942
10/12/202123.580024.040022.700023.9800-0.66%20,588,682862,880
10/13/202123.880024.140023.720023.8600-0.50%13,480,922564,308
10/14/202124.000024.240023.920023.9800+0.50%9,351,282389,066
10/15/202124.200024.620024.140024.5800+2.50%19,424,462792,664
10/18/202124.380024.760024.380024.5200-0.24%8,489,448345,598
10/19/202124.420024.680024.000024.5600+0.16%8,649,190352,522
10/20/202124.520024.960024.460024.8800+1.30%11,173,421451,512
10/21/202124.800024.900024.520024.7000-0.72%13,740,912556,108
10/22/202124.860025.120024.680024.9400+0.97%16,424,395658,556
10/25/202124.820025.580024.820025.5600+2.49%17,616,682694,008
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).