LastChg. %Chg. Abs.ISINDate, TimeMPQ
13.3600-1.33%-0.1800AT000060630608/15/2022, 17:35:07D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/18/202210.400010.820010.340010.4600+2.55%11,446,2471,080,770
07/19/202210.430010.800010.380010.7400+2.68%8,495,079797,386
07/20/202210.870011.160010.610010.6500-0.84%15,850,7231,464,316
07/21/202210.690011.000010.520010.7300+0.75%11,720,9901,089,236
07/22/202210.800011.000010.490010.5400-1.77%11,285,3521,056,074
07/25/202210.710011.160010.670010.9600+3.98%15,577,3201,416,934
07/26/202210.950011.120010.850011.0000+0.36%9,766,324887,370
07/27/202211.050011.650011.050011.6000+5.45%18,811,0041,629,844
07/28/202211.750012.100011.560011.5600-0.34%20,369,4491,727,996
07/29/202211.770011.920011.700011.7700+1.82%11,749,572996,846
08/01/202211.980012.100011.700012.0000+1.95%16,363,2511,367,958
08/02/202212.500013.100012.410012.5400+4.50%55,444,7074,368,580
08/03/202212.440012.800012.410012.5000-0.32%20,067,4901,600,468
08/04/202212.720012.900012.610012.8400+2.72%18,162,4831,418,408
08/05/202212.940013.030012.790012.9000+0.47%18,652,3991,441,920
08/08/202213.030013.160012.820012.9300+0.23%11,762,574907,946
08/09/202212.950013.000012.800012.8100-0.93%9,950,216772,496
08/10/202212.880013.070012.660012.9800+1.33%8,766,702676,826
08/11/202213.100013.470013.080013.3400+2.77%23,271,5091,748,204
08/12/202213.500013.710013.400013.5400+1.50%22,832,7081,682,804
08/15/202213.600013.600013.230013.3600-1.33%9,654,640721,238
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).