LastChg. % 1DChg. Abs.
17.2600+0.82%+0.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/202419.000019.200018.820019.1000+0.58%9,141,455480,516
03/19/202419.020019.530019.000019.5200+2.20%14,700,674757,090
03/20/202419.460019.530016.340017.8200-8.71%66,430,5853,794,850
03/21/202417.800018.010017.520017.7700-0.28%31,005,6521,746,490
03/22/202417.670017.990017.530017.8100+0.23%17,058,337961,936
03/25/202417.940018.090017.700018.0100+1.12%12,511,097696,364
03/26/202418.100018.150017.890018.1500+0.78%9,914,821548,016
03/27/202418.220018.450017.900018.4500+1.65%11,588,305634,346
03/28/202418.500018.690018.310018.4600+0.05%10,674,253577,438
04/02/202418.530018.930018.530018.8500+2.11%16,003,041850,632
04/03/202418.990019.270018.860019.2700+2.23%18,504,638964,330
04/04/202419.300019.330019.060019.1300-0.73%8,313,997434,226
04/05/202418.840018.910018.620018.7900-1.78%14,732,975785,068
04/08/202418.720018.860018.640018.6500-0.75%19,634,3031,051,174
04/09/202417.600018.280017.600018.2700-2.04%16,982,442938,052
04/10/202418.300018.350017.780018.0100-1.42%10,670,028591,452
04/11/202418.050018.200017.660017.7800-1.28%10,529,665591,234
04/12/202417.810018.100017.780017.8300+0.28%6,603,886369,194
04/15/202417.920018.010017.500017.6000-1.29%9,298,681526,784
04/16/202417.400017.430016.860017.1200-2.73%16,101,615940,096
04/17/202417.190017.440017.000017.2600+0.82%8,007,068464,816
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas