Last | Chg. % 1D | Chg. Abs. |
---|---|---|
17.1800 | -0.35% | -0.0600 |
04/19/2024, 17:35:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 19.0200 | 19.5300 | 19.0000 | 19.5200 | +2.20% | 14,700,674 | 757,090 |
03/20/2024 | 19.4600 | 19.5300 | 16.3400 | 17.8200 | -8.71% | 66,430,585 | 3,794,850 |
03/21/2024 | 17.8000 | 18.0100 | 17.5200 | 17.7700 | -0.28% | 31,005,652 | 1,746,490 |
03/22/2024 | 17.6700 | 17.9900 | 17.5300 | 17.8100 | +0.23% | 17,058,337 | 961,936 |
03/25/2024 | 17.9400 | 18.0900 | 17.7000 | 18.0100 | +1.12% | 12,511,097 | 696,364 |
03/26/2024 | 18.1000 | 18.1500 | 17.8900 | 18.1500 | +0.78% | 9,914,821 | 548,016 |
03/27/2024 | 18.2200 | 18.4500 | 17.9000 | 18.4500 | +1.65% | 11,588,305 | 634,346 |
03/28/2024 | 18.5000 | 18.6900 | 18.3100 | 18.4600 | +0.05% | 10,674,253 | 577,438 |
04/02/2024 | 18.5300 | 18.9300 | 18.5300 | 18.8500 | +2.11% | 16,003,041 | 850,632 |
04/03/2024 | 18.9900 | 19.2700 | 18.8600 | 19.2700 | +2.23% | 18,504,638 | 964,330 |
04/04/2024 | 19.3000 | 19.3300 | 19.0600 | 19.1300 | -0.73% | 8,313,997 | 434,226 |
04/05/2024 | 18.8400 | 18.9100 | 18.6200 | 18.7900 | -1.78% | 14,732,975 | 785,068 |
04/08/2024 | 18.7200 | 18.8600 | 18.6400 | 18.6500 | -0.75% | 19,634,303 | 1,051,174 |
04/09/2024 | 17.6000 | 18.2800 | 17.6000 | 18.2700 | -2.04% | 16,982,442 | 938,052 |
04/10/2024 | 18.3000 | 18.3500 | 17.7800 | 18.0100 | -1.42% | 10,670,028 | 591,452 |
04/11/2024 | 18.0500 | 18.2000 | 17.6600 | 17.7800 | -1.28% | 10,529,665 | 591,234 |
04/12/2024 | 17.8100 | 18.1000 | 17.7800 | 17.8300 | +0.28% | 6,603,886 | 369,194 |
04/15/2024 | 17.9200 | 18.0100 | 17.5000 | 17.6000 | -1.29% | 9,298,681 | 526,784 |
04/16/2024 | 17.4000 | 17.4300 | 16.8600 | 17.1200 | -2.73% | 16,101,615 | 940,096 |
04/17/2024 | 17.1900 | 17.4400 | 17.0000 | 17.2600 | +0.82% | 8,007,068 | 464,816 |
04/18/2024 | 17.2500 | 17.4500 | 16.6800 | 17.2400 | -0.12% | 15,025,117 | 876,006 |
04/19/2024 | 16.8000 | 17.2400 | 16.6300 | 17.1800 | -0.35% | 13,364,620 | 788,024 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover