LastChg. % 1DChg. Abs.
18.4600+0.05%+0.0100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202419.410019.410018.940018.9800-1.50%9,394,002493,908
02/29/202418.900019.240018.900019.2400+1.37%31,316,0891,629,288
03/01/202419.230019.960019.200019.9600+3.74%18,207,710918,306
03/04/202420.000020.200019.840020.2000+1.20%16,925,660842,192
03/05/202420.000020.200019.880020.20000.00%12,033,914597,690
03/06/202420.260020.340020.000020.20000.00%11,640,118576,914
03/07/202419.950020.080019.780019.8800-1.58%13,096,306658,092
03/08/202419.700020.040019.660019.9000+0.10%6,208,730311,654
03/11/202419.400019.530017.500018.4200-7.44%60,823,1803,291,188
03/12/202418.710018.770018.190018.2200-1.09%23,202,8331,266,780
03/13/202418.250018.690018.250018.6700+2.47%12,680,661682,678
03/14/202418.630018.720018.490018.5900-0.43%8,516,190458,132
03/15/202418.590018.990018.590018.9900+2.15%48,267,2962,547,766
03/18/202419.000019.200018.820019.1000+0.58%9,141,455480,516
03/19/202419.020019.530019.000019.5200+2.20%14,700,674757,090
03/20/202419.460019.530016.340017.8200-8.71%66,430,5853,794,850
03/21/202417.800018.010017.520017.7700-0.28%31,005,6521,746,490
03/22/202417.670017.990017.530017.8100+0.23%17,058,337961,936
03/25/202417.940018.090017.700018.0100+1.12%12,511,097696,364
03/26/202418.100018.150017.890018.1500+0.78%9,914,821548,016
03/27/202418.220018.450017.900018.4500+1.65%11,588,305634,346
03/28/202418.500018.690018.310018.4600+0.05%10,674,253577,438

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).