Last | Chg. % 1D | Chg. Abs. |
---|---|---|
18.4600 | +0.05% | +0.0100 |
03/28/2024, 17:35:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 19.4100 | 19.4100 | 18.9400 | 18.9800 | -1.50% | 9,394,002 | 493,908 |
02/29/2024 | 18.9000 | 19.2400 | 18.9000 | 19.2400 | +1.37% | 31,316,089 | 1,629,288 |
03/01/2024 | 19.2300 | 19.9600 | 19.2000 | 19.9600 | +3.74% | 18,207,710 | 918,306 |
03/04/2024 | 20.0000 | 20.2000 | 19.8400 | 20.2000 | +1.20% | 16,925,660 | 842,192 |
03/05/2024 | 20.0000 | 20.2000 | 19.8800 | 20.2000 | 0.00% | 12,033,914 | 597,690 |
03/06/2024 | 20.2600 | 20.3400 | 20.0000 | 20.2000 | 0.00% | 11,640,118 | 576,914 |
03/07/2024 | 19.9500 | 20.0800 | 19.7800 | 19.8800 | -1.58% | 13,096,306 | 658,092 |
03/08/2024 | 19.7000 | 20.0400 | 19.6600 | 19.9000 | +0.10% | 6,208,730 | 311,654 |
03/11/2024 | 19.4000 | 19.5300 | 17.5000 | 18.4200 | -7.44% | 60,823,180 | 3,291,188 |
03/12/2024 | 18.7100 | 18.7700 | 18.1900 | 18.2200 | -1.09% | 23,202,833 | 1,266,780 |
03/13/2024 | 18.2500 | 18.6900 | 18.2500 | 18.6700 | +2.47% | 12,680,661 | 682,678 |
03/14/2024 | 18.6300 | 18.7200 | 18.4900 | 18.5900 | -0.43% | 8,516,190 | 458,132 |
03/15/2024 | 18.5900 | 18.9900 | 18.5900 | 18.9900 | +2.15% | 48,267,296 | 2,547,766 |
03/18/2024 | 19.0000 | 19.2000 | 18.8200 | 19.1000 | +0.58% | 9,141,455 | 480,516 |
03/19/2024 | 19.0200 | 19.5300 | 19.0000 | 19.5200 | +2.20% | 14,700,674 | 757,090 |
03/20/2024 | 19.4600 | 19.5300 | 16.3400 | 17.8200 | -8.71% | 66,430,585 | 3,794,850 |
03/21/2024 | 17.8000 | 18.0100 | 17.5200 | 17.7700 | -0.28% | 31,005,652 | 1,746,490 |
03/22/2024 | 17.6700 | 17.9900 | 17.5300 | 17.8100 | +0.23% | 17,058,337 | 961,936 |
03/25/2024 | 17.9400 | 18.0900 | 17.7000 | 18.0100 | +1.12% | 12,511,097 | 696,364 |
03/26/2024 | 18.1000 | 18.1500 | 17.8900 | 18.1500 | +0.78% | 9,914,821 | 548,016 |
03/27/2024 | 18.2200 | 18.4500 | 17.9000 | 18.4500 | +1.65% | 11,588,305 | 634,346 |
03/28/2024 | 18.5000 | 18.6900 | 18.3100 | 18.4600 | +0.05% | 10,674,253 | 577,438 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover