LastChg. %Chg. Abs.ISINDate, TimeMPQ
21.2500-0.75%-0.1600AT000060630610/17/2019, 17:35:03E
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
09/18/201921.240021.300020.970021.17000.00%16,137,577762,8886,963,651,776.57
09/19/201921.340021.680021.140021.6500+2.27%26,206,9331,219,8687,121,542,794.65
09/20/201921.660021.910021.340021.6700+0.09%46,101,4012,134,3727,128,121,587.07
09/23/201921.430021.610021.090021.2700-1.85%18,028,473848,1406,996,545,738.67
09/24/201921.470021.470021.000021.2100-0.28%11,965,017564,0406,976,809,361.41
09/25/201921.180021.180020.500021.1700-0.19%11,099,135529,6906,963,651,776.57
09/26/201921.250021.310020.970021.1900+0.09%12,778,888603,6306,970,230,568.99
09/27/201921.260021.570021.160021.4800+1.37%10,858,986506,2127,065,623,059.08
09/30/201921.500021.800021.270021.2900-0.88%25,793,8961,206,8387,003,124,531.09
10/01/201921.420021.520020.810020.8900-1.88%14,806,596703,6186,871,548,682.69
10/02/201920.800020.800020.200020.2000-3.30%18,043,620886,9346,644,580,344.20
10/03/201920.150020.320019.460019.8250-1.86%35,924,4961,809,1186,521,227,986.32
10/04/201919.900020.130019.780020.0400+1.08%19,549,234978,2366,591,950,004.84
10/07/201920.090020.220019.810020.1600+0.60%11,889,205592,2986,631,422,759.36
10/08/201920.300020.300019.960020.2500+0.45%16,408,881813,5546,661,027,325.25
10/09/201920.110020.440020.040020.2000-0.25%15,563,078769,4086,644,580,344.20
10/10/201920.100020.340020.030020.2800+0.40%15,720,435777,4666,670,895,513.88
10/11/201920.420021.360020.420021.3100+5.08%23,381,2581,108,6867,009,703,323.51
10/14/201920.970021.160020.710021.0700-1.13%10,894,173519,1866,930,757,814.47
10/15/201921.390021.400020.760021.3600+1.38%13,565,026639,3327,026,150,304.56
10/16/201921.270021.590020.800021.4100+0.23%17,731,868832,2587,042,597,285.61
10/17/201921.390021.800021.150021.2500-0.75%17,238,243807,0986,989,966,946.25
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price