LastChg. %Chg. Abs.ISINDate, TimeMPQ
16.3000+1.24%+0.2000AT000060630605/27/2020, 17:35:10D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
04/28/202015.540016.420015.270015.4400+0.06%28,429,6711,801,5045,078,827,748.24
04/29/202015.880016.100015.650016.0000+3.63%21,867,3271,369,8025,263,033,936.00
04/30/202016.000016.000015.300015.7300-1.69%26,716,5991,705,1365,174,220,238.33
05/04/202015.270015.320014.680014.9500-4.96%28,769,3141,929,6624,917,647,333.95
05/05/202015.500015.800015.090015.2100+1.74%13,453,258876,2925,003,171,635.41
05/06/202015.510015.600015.080015.3400+0.85%14,012,617912,4785,045,933,786.14
05/07/202015.400015.900015.350015.7500+2.67%14,280,120911,5825,180,799,030.75
05/08/202015.900016.040015.470015.8300+0.51%8,408,266532,2405,207,114,200.43
05/11/202016.090016.090015.520015.9000+0.44%11,679,586738,4385,230,139,973.90
05/12/202015.800016.260015.660016.0800+1.13%18,758,5881,170,4745,289,349,105.68
05/13/202016.000016.400015.810015.8800-1.24%21,719,7441,357,7545,223,561,181.48
05/14/202015.600016.100014.850015.2600-3.90%21,022,3991,376,3725,019,618,616.46
05/15/202015.400015.990015.280015.8700+4.00%14,067,158894,9765,220,271,785.27
05/18/202016.000016.830016.000016.6000+4.60%15,231,216924,1485,460,397,708.60
05/19/202016.800016.800014.590015.1400-8.80%60,855,5973,992,2764,980,145,861.94
05/20/202015.220015.410014.680015.2500+0.73%32,985,1562,181,4825,016,329,220.25
05/21/202015.020015.460014.750015.1400-0.72%21,001,7591,387,6264,980,145,861.94
05/22/202015.040015.570014.600015.2200+0.53%22,835,2131,505,0825,006,461,031.62
05/25/202015.310015.350014.960015.0800-0.92%12,885,887853,0004,960,409,484.68
05/26/202015.370016.290015.310016.1000+6.76%33,864,9902,129,2045,295,927,898.10
05/27/202016.090016.980016.010016.3000+1.24%31,935,1361,946,0845,361,715,822.30
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price