| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.0000 | -0.40% | -0.2000 |
| 04/18/2024, 17:35:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 50.7000 | 51.1000 | 50.5000 | 51.1000 | +0.39% | 124,875 | 2,458 |
| 03/20/2024 | 50.3000 | 51.4000 | 50.2000 | 51.0000 | -0.20% | 313,111 | 6,152 |
| 03/21/2024 | 50.7000 | 51.4000 | 50.7000 | 51.1000 | +0.20% | 208,343 | 4,080 |
| 03/22/2024 | 51.1000 | 51.4000 | 50.6000 | 51.1000 | 0.00% | 355,132 | 6,952 |
| 03/25/2024 | 51.1000 | 51.1000 | 50.1000 | 50.5000 | -1.17% | 119,140 | 2,358 |
| 03/26/2024 | 50.5000 | 50.5000 | 49.9500 | 50.4000 | -0.20% | 27,913 | 554 |
| 03/27/2024 | 50.0000 | 50.9000 | 50.0000 | 50.5000 | +0.20% | 112,987 | 2,234 |
| 03/28/2024 | 50.0000 | 50.6000 | 50.0000 | 50.4000 | -0.20% | 223,510 | 4,450 |
| 04/02/2024 | 50.2000 | 50.6000 | 49.8000 | 50.6000 | +0.40% | 109,548 | 2,190 |
| 04/03/2024 | 50.6000 | 50.6000 | 49.9000 | 50.4000 | -0.40% | 69,580 | 1,380 |
| 04/04/2024 | 50.8000 | 50.8000 | 49.8000 | 50.4000 | 0.00% | 166,749 | 3,324 |
| 04/05/2024 | 49.9000 | 50.6000 | 49.3000 | 50.6000 | +0.40% | 310,064 | 6,182 |
| 04/08/2024 | 50.2000 | 50.6000 | 49.7000 | 50.4000 | -0.40% | 492,115 | 9,796 |
| 04/09/2024 | 49.9000 | 50.6000 | 49.9000 | 50.4000 | 0.00% | 233,212 | 4,632 |
| 04/10/2024 | 50.0000 | 51.0000 | 50.0000 | 51.0000 | +1.19% | 228,287 | 4,528 |
| 04/11/2024 | 50.4000 | 51.0000 | 49.9000 | 51.0000 | 0.00% | 168,709 | 3,348 |
| 04/12/2024 | 50.0000 | 50.8000 | 49.7000 | 50.2000 | -1.57% | 586,252 | 11,698 |
| 04/15/2024 | 50.0000 | 50.4000 | 50.0000 | 50.2000 | 0.00% | 48,026 | 958 |
| 04/16/2024 | 49.8000 | 50.4000 | 49.8000 | 50.0000 | -0.40% | 35,833 | 716 |
| 04/17/2024 | 50.0000 | 50.2000 | 50.0000 | 50.2000 | +0.40% | 93,937 | 1,874 |
| 04/18/2024 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -0.40% | 37,300 | 746 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover