LastChg. %Chg. Abs.ISINDate, TimeMPQ
36.0500-0.55%-0.2000AT00000VIE6202/20/2020, 17:35:17D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
01/20/202037.500037.800037.300037.8000+1.48%254,3756,7603,175,200,000.00
01/21/202037.500037.950037.250037.5000-0.79%781,86320,8243,150,000,000.00
01/22/202037.500037.800036.300037.1000-1.07%550,40814,8523,116,400,000.00
01/23/202037.350037.400036.800037.10000.00%415,95711,2103,116,400,000.00
01/24/202037.000037.400036.550037.0000-0.27%500,18513,5083,108,000,000.00
01/27/202037.300037.500035.800035.9000-2.97%572,67815,7723,015,600,000.00
01/28/202035.850036.450035.850036.1500+0.70%341,0529,4243,036,600,000.00
01/29/202036.450036.600036.100036.3500+0.55%331,0389,1063,053,400,000.00
01/30/202036.350036.950036.350036.9500+1.65%469,25412,8443,103,800,000.00
01/31/202036.950036.950036.400036.4500-1.35%419,50211,4903,061,800,000.00
02/03/202036.700036.750035.500035.7000-2.06%636,48417,6342,998,800,000.00
02/04/202035.650036.200035.650036.2000+1.40%458,93612,7483,040,800,000.00
02/05/202036.350036.350035.600035.8000-1.10%631,04617,5563,007,200,000.00
02/06/202036.350036.750035.550036.4500+1.82%440,32112,1883,061,800,000.00
02/07/202036.750036.750036.100036.1500-0.82%318,0968,7383,036,600,000.00
02/10/202035.950036.550035.950036.3000+0.41%609,59516,8583,049,200,000.00
02/11/202036.400036.550035.800035.9000-1.10%1,450,01040,2323,015,600,000.00
02/12/202036.000036.000035.250035.5000-1.11%1,327,62937,3362,982,000,000.00
02/13/202035.400036.400035.400036.3000+2.25%505,19913,9643,049,200,000.00
02/14/202036.300036.800036.050036.8000+1.38%254,9626,9623,091,200,000.00
02/17/202036.800036.800036.500036.6000-0.54%224,5526,1243,074,400,000.00
02/18/202036.600036.800036.350036.6500+0.14%275,6807,5343,078,600,000.00
02/19/202036.600036.600036.100036.2500-1.09%454,41712,5303,045,000,000.00
02/20/202036.550036.600036.000036.0500-0.55%530,26714,6143,028,200,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price