Last | Chg. % 1D | Chg. Abs. |
---|---|---|
50.5000 | 0.00% | 0.0000 |
03/28/2024, 17:28:14 | x |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 50.4000 | 50.9000 | 49.5500 | 50.0000 | +0.30% | 864,513 | 17,270 |
02/29/2024 | 50.0000 | 50.0000 | 49.5000 | 49.9000 | -0.20% | 412,947 | 8,290 |
03/01/2024 | 50.0000 | 50.2000 | 49.5500 | 49.7000 | -0.40% | 92,888 | 1,860 |
03/04/2024 | 49.7000 | 49.9500 | 49.6500 | 49.7000 | 0.00% | 166,134 | 3,338 |
03/05/2024 | 49.4500 | 49.9500 | 49.4500 | 49.9500 | +0.50% | 154,718 | 3,104 |
03/06/2024 | 49.9500 | 49.9500 | 49.4000 | 49.4000 | -1.10% | 31,087 | 628 |
03/07/2024 | 49.4000 | 49.9500 | 49.4000 | 49.5000 | +0.20% | 297,054 | 5,986 |
03/08/2024 | 49.5500 | 50.3000 | 49.5500 | 50.2000 | +1.41% | 346,678 | 6,924 |
03/11/2024 | 49.6000 | 50.2000 | 49.5500 | 50.2000 | 0.00% | 359,013 | 7,188 |
03/12/2024 | 49.8000 | 50.3000 | 49.6000 | 50.3000 | +0.20% | 260,779 | 5,216 |
03/13/2024 | 49.7000 | 51.4000 | 49.7000 | 50.5000 | +0.40% | 1,755,881 | 34,694 |
03/14/2024 | 50.1000 | 50.8000 | 50.0000 | 50.8000 | +0.59% | 87,556 | 1,736 |
03/15/2024 | 50.2000 | 50.8000 | 49.0000 | 49.0000 | -3.54% | 18,587,701 | 379,158 |
03/18/2024 | 49.2000 | 50.9000 | 49.2000 | 50.9000 | +3.88% | 597,252 | 11,964 |
03/19/2024 | 50.7000 | 51.1000 | 50.5000 | 51.1000 | +0.39% | 124,875 | 2,458 |
03/20/2024 | 50.3000 | 51.4000 | 50.2000 | 51.0000 | -0.20% | 313,111 | 6,152 |
03/21/2024 | 50.7000 | 51.4000 | 50.7000 | 51.1000 | +0.20% | 208,343 | 4,080 |
03/22/2024 | 51.1000 | 51.4000 | 50.6000 | 51.1000 | 0.00% | 355,132 | 6,952 |
03/25/2024 | 51.1000 | 51.1000 | 50.1000 | 50.5000 | -1.17% | 119,140 | 2,358 |
03/26/2024 | 50.5000 | 50.5000 | 49.9500 | 50.4000 | -0.20% | 27,913 | 554 |
03/27/2024 | 50.0000 | 50.9000 | 50.0000 | 50.5000 | +0.20% | 112,987 | 2,234 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover