LastChg. % 1DChg. Abs.
50.50000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202450.400050.900049.550050.0000+0.30%864,51317,270
02/29/202450.000050.000049.500049.9000-0.20%412,9478,290
03/01/202450.000050.200049.550049.7000-0.40%92,8881,860
03/04/202449.700049.950049.650049.70000.00%166,1343,338
03/05/202449.450049.950049.450049.9500+0.50%154,7183,104
03/06/202449.950049.950049.400049.4000-1.10%31,087628
03/07/202449.400049.950049.400049.5000+0.20%297,0545,986
03/08/202449.550050.300049.550050.2000+1.41%346,6786,924
03/11/202449.600050.200049.550050.20000.00%359,0137,188
03/12/202449.800050.300049.600050.3000+0.20%260,7795,216
03/13/202449.700051.400049.700050.5000+0.40%1,755,88134,694
03/14/202450.100050.800050.000050.8000+0.59%87,5561,736
03/15/202450.200050.800049.000049.0000-3.54%18,587,701379,158
03/18/202449.200050.900049.200050.9000+3.88%597,25211,964
03/19/202450.700051.100050.500051.1000+0.39%124,8752,458
03/20/202450.300051.400050.200051.0000-0.20%313,1116,152
03/21/202450.700051.400050.700051.1000+0.20%208,3434,080
03/22/202451.100051.400050.600051.10000.00%355,1326,952
03/25/202451.100051.100050.100050.5000-1.17%119,1402,358
03/26/202450.500050.500049.950050.4000-0.20%27,913554
03/27/202450.000050.900050.000050.5000+0.20%112,9872,234

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).