LastChg. %Chg. Abs.ISINDate, TimeMPQ
27.1500+1.12%+0.3000AT00000VIE6204/09/2020, 17:35:24D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/10/202029.250029.950028.300028.7000+2.14%1,333,07445,9942,410,800,000.00
03/11/202028.150029.100027.500028.4500-0.87%2,053,30072,8742,389,800,000.00
03/12/202027.450027.450023.000023.7500-16.52%2,663,410105,4801,995,000,000.00
03/13/202023.300024.300022.250022.8000-4.00%2,037,64587,8941,915,200,000.00
03/16/202022.500024.000020.000021.7000-4.82%1,345,97862,3321,822,800,000.00
03/17/202021.050022.000020.500020.5000-5.53%1,456,26669,5141,722,000,000.00
03/18/202020.500021.300016.920017.0000-17.07%1,620,71587,8901,428,000,000.00
03/19/202018.100021.000018.100019.5000+14.71%1,378,11370,5921,638,000,000.00
03/20/202022.000025.000021.500025.0000+28.21%3,025,954132,5002,100,000,000.00
03/23/202024.000024.000022.000023.2500-7.00%2,031,02689,6621,953,000,000.00
03/24/202023.950026.000022.850023.4000+0.65%1,768,95472,8941,965,600,000.00
03/25/202024.700025.000022.100022.1500-5.34%1,630,95369,3121,860,600,000.00
03/26/202023.950024.750023.000024.0000+8.35%1,197,66050,1982,016,000,000.00
03/27/202025.200027.000023.650023.8500-0.62%2,254,29589,8062,003,400,000.00
03/30/202025.000025.000023.600024.2000+1.47%683,53528,2862,032,800,000.00
03/31/202024.200024.900023.500023.5000-2.89%1,068,33844,5241,974,000,000.00
04/01/202023.800024.200023.500024.1500+2.77%483,05020,1222,028,600,000.00
04/02/202024.200024.200023.500024.2000+0.21%739,40030,6682,032,800,000.00
04/03/202025.000026.650024.300025.1000+3.72%758,49629,8162,108,400,000.00
04/06/202025.500028.500025.500027.0000+7.57%856,14931,4922,268,000,000.00
04/07/202027.500029.850027.050027.1500+0.56%975,58834,3042,280,600,000.00
04/08/202028.150028.500026.350026.8500-1.10%817,47929,8602,255,400,000.00
04/09/202028.000028.000026.300027.1500+1.12%789,49029,2062,280,600,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price