LastChg. %Chg. Abs.ISINDate, TimeMPQ
7.4800-0.13%-0.0100AT00000FACC208/15/2022, 17:35:20D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/18/20226.92007.17006.92007.1300+3.18%327,80346,184
07/19/20227.13007.25007.11007.2400+1.54%283,49539,482
07/20/20227.24007.29007.15007.2700+0.41%217,24530,068
07/21/20227.23007.26007.16007.2500-0.28%175,83924,382
07/22/20227.18007.25007.11007.25000.00%168,23623,426
07/25/20227.38007.54007.30007.3900+1.93%627,20884,382
07/26/20227.40007.49007.30007.4900+1.35%93,54012,726
07/27/20227.50007.50007.30007.3200-2.27%151,67720,590
07/28/20227.35007.47007.27007.4700+2.05%83,92811,460
07/29/20227.35007.57007.35007.4100-0.80%332,97444,596
08/01/20227.40007.53007.38007.5300+1.62%125,70816,806
08/02/20227.54007.60007.43007.4300-1.33%235,93031,356
08/03/20227.52007.52007.40007.4900+0.81%185,33724,768
08/04/20227.52007.58007.47007.5800+1.20%265,15435,188
08/05/20227.57007.63007.51007.6000+0.26%163,22221,528
08/08/20227.51007.58007.40007.4900-1.45%94,57612,656
08/09/20227.40007.63007.38007.3800-1.47%97,54513,166
08/10/20227.58007.58007.45007.4500+0.95%100,15213,292
08/11/20227.42007.49007.40007.4900+0.54%63,8178,594
08/12/20227.50007.50007.38007.49000.00%186,79525,232
08/15/20227.50007.50007.40007.4800-0.13%71,6189,580
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).