LastChg. %Chg. Abs.ISINDate, TimeMPQ
7.2700-5.83%-0.4500AT00000FACC211/26/2021, 17:35:17D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/20218.90008.93008.80008.8000-0.56%188,23621,260
10/29/20218.95008.95008.80008.8400+0.45%456,18951,330
11/01/20218.84009.03008.77009.0200+2.04%500,11556,174
11/02/20218.90009.15008.90008.9100-1.22%720,15779,682
11/03/20219.00009.00008.87008.9500+0.45%337,56937,822
11/04/20218.88008.94008.80008.8000-1.68%455,28251,340
11/05/20219.00009.07008.80008.8800+0.91%741,20982,748
11/08/20218.89009.08008.88008.9400+0.68%600,91566,932
11/09/20218.50008.90008.02008.0200-10.29%4,298,165513,502
11/10/20218.20008.58008.15008.5000+5.99%1,815,913216,748
11/11/20218.50008.50008.16008.1800-3.76%913,766110,792
11/12/20218.25008.47008.10008.1500-0.37%1,468,075178,000
11/15/20218.50008.53008.21008.3800+2.82%1,420,708168,812
11/16/20218.30008.44008.16008.2400-1.67%935,174113,546
11/17/20218.24008.25008.06008.0700-2.06%1,508,609185,328
11/18/20218.10008.14008.00008.0000-0.87%1,049,848130,286
11/19/20218.00008.06007.60007.8500-1.88%2,283,715292,226
11/22/20217.85007.95007.75007.8100-0.51%979,405125,032
11/23/20217.85007.95007.78007.7900-0.26%1,059,807135,196
11/24/20217.93007.94007.56007.6000-2.44%1,392,015181,424
11/25/20217.62007.80007.61007.7200+1.58%579,98975,362
11/26/20217.70007.72007.27007.2700-5.83%2,730,587367,402
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).