LastChg. %Chg. Abs.ISINDate, TimeMPQ
9.0300+0.33%+0.0300AT00000FACC210/22/2021, 17:35:01D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/24/20219.40009.40009.07009.0700-2.26%333,79336,218
09/27/20219.05009.30009.01009.2000+1.43%241,52726,402
09/28/20219.05009.15009.00009.0000-2.17%328,61736,234
09/29/20219.00009.19009.00009.1500+1.67%364,56240,024
09/30/20219.30009.43009.18009.4200+2.95%734,63078,958
10/01/20219.16009.31009.04009.0600-3.82%394,11742,966
10/04/20219.19009.25009.00009.2200+1.77%374,33341,094
10/05/20219.07009.30009.07009.2500+0.33%522,86256,914
10/06/20219.30009.33009.00009.1000-1.62%763,59584,426
10/07/20219.20009.30009.02009.3000+2.20%401,55844,098
10/08/20219.12009.36009.12009.30000.00%336,04336,216
10/11/20219.12009.30009.12009.1500-1.61%204,67122,268
10/12/20219.15009.30009.15009.3000+1.64%224,73524,376
10/13/20219.15009.30009.14009.30000.00%193,54221,032
10/14/20219.21009.21009.00009.0300-2.90%717,78579,016
10/15/20219.02009.23009.02009.1800+1.66%456,58250,062
10/18/20219.06009.24009.00009.1900+0.11%626,52968,774
10/19/20219.07009.20009.01009.0200-1.85%221,44824,412
10/20/20219.01009.05009.00009.0500+0.33%218,49224,236
10/21/20219.05009.05008.80009.0000-0.55%877,06298,020
10/22/20219.00009.09008.87009.0300+0.33%442,52749,238
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).