LastChg. % 1DChg. Abs.
6.3600+1.11%+0.0700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/20246.08006.10005.91005.9300-2.31%159,96826,626
03/01/20245.93006.13005.92006.0900+2.70%177,37229,280
03/04/20246.15006.15006.00006.0000-1.48%96,78815,932
03/05/20246.13006.13005.98005.9800-0.33%151,80024,930
03/06/20245.98006.06005.90005.9000-1.34%130,58721,862
03/07/20245.90006.07005.90005.9600+1.02%389,50864,864
03/08/20246.05006.05005.90005.9000-1.01%206,99634,940
03/11/20245.96006.02005.91006.0200+2.03%54,3429,122
03/12/20245.94006.00005.92005.9200-1.66%282,23947,394
03/13/20245.92006.00005.91006.0000+1.35%96,08516,166
03/14/20245.92006.05005.90005.9300-1.17%407,39368,172
03/15/20245.90005.91005.76005.8000-2.19%351,23560,248
03/18/20245.95005.95005.79005.8400+0.69%137,53923,574
03/19/20245.80005.85005.77005.8500+0.17%92,56915,922
03/20/20245.77005.90005.77005.8100-0.68%153,48326,312
03/21/20245.80005.91005.80005.8900+1.38%190,18032,640
03/22/20245.90005.95005.80005.9500+1.02%119,34020,460
03/25/20245.85005.93005.83005.8400-1.85%190,48632,394
03/26/20245.84005.95005.84005.9500+1.88%94,41816,006
03/27/20246.10006.40006.02006.2900+5.71%1,677,765269,812
03/28/20246.25006.36006.25006.3600+1.11%370,81158,708

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).