LastChg. %Chg. Abs.ISINDate, TimeMPQ
9.9900-1.38%-0.1400AT00000FACC208/22/2019, 17:35:18P
DateOpenHighLowLast CloseChg.%Total ValueTotal VolumeMarket Capitalization
07/23/201910.600011.000010.430010.9800+4.77%3,487,663323,796502,774,200.00
07/24/201911.000011.100010.740011.0000+0.18%3,692,345337,260503,690,000.00
07/25/201911.100011.160010.840010.9100-0.82%3,064,867278,338499,568,900.00
07/26/201910.990011.050010.840010.9000-0.09%1,844,473168,048499,111,000.00
07/29/201911.000011.030010.900010.9500+0.46%1,398,595127,452501,400,500.00
07/30/201911.030011.030010.670010.8600-0.82%1,912,304176,330497,279,400.00
07/31/201910.900011.040010.780010.8100-0.46%1,700,464156,114494,989,900.00
08/01/201910.800010.910010.630010.7900-0.19%1,286,779119,662494,074,100.00
08/02/201910.630010.630010.300010.4000-3.61%2,761,707264,344476,216,000.00
08/05/201910.410010.480010.100010.2100-1.83%1,623,118158,682467,515,900.00
08/06/201910.150010.280010.000010.0000-2.06%1,910,252188,580457,900,000.00
08/07/201910.100010.280010.050010.0900+0.90%1,113,263109,818462,021,100.00
08/08/201910.380010.450010.050010.2500+1.59%1,608,878158,236469,347,500.00
08/09/201910.300010.330010.050010.0500-1.95%1,223,616120,442460,189,500.00
08/12/201910.180010.20009.90009.9800-0.70%1,912,878191,624456,984,200.00
08/13/20199.900010.07009.500010.0300+0.50%3,376,204346,150459,273,700.00
08/14/201910.060010.06009.50509.5700-4.59%1,872,514192,462438,210,300.00
08/15/20199.53009.53509.06009.3500-2.30%2,388,884257,198-
08/16/20199.43009.66009.30009.5500+2.14%3,183,588334,936437,294,500.00
08/19/20199.67009.94509.63509.8350+2.98%1,755,348178,414450,344,650.00
08/20/20199.900010.05009.67009.6700-1.68%2,116,103214,456442,789,300.00
08/21/20199.700010.20009.700010.1300+4.76%1,514,768150,326463,852,700.00
08/22/201910.220010.31009.99009.9900-1.38%1,333,651131,630457,442,100.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.
Turnover / Total Volume are double counted