LastChg. %Chg. Abs.ISINDate, TimeMPQ
12.2600+1.49%+0.1800AT00000FACC206/24/2019, 15:35:35C
DateOpenHighLowLast CloseChg.%Total ValueTotal VolumeMarket Capitalization
05/24/201913.000013.070012.840013.0100+2.28%1,974,232151,886595,727,900.00
05/27/201913.200013.260012.910013.0000-0.08%1,030,09779,078595,270,000.00
05/28/201913.000013.100012.800013.1000+0.77%1,601,256123,338599,849,000.00
05/29/201913.000013.040012.250012.3700-5.57%3,482,979278,848566,422,300.00
05/30/201912.300012.640012.280012.6200+2.02%1,098,24287,900577,869,800.00
05/31/201912.560012.700012.300012.6800+0.48%1,676,184133,710580,617,200.00
06/03/201912.800012.800012.360012.7300+0.39%1,664,288132,374582,906,700.00
06/04/201912.840012.840012.530012.6800-0.39%1,300,001102,400580,617,200.00
06/05/201912.750012.870012.570012.7000+0.16%1,109,69087,262581,533,000.00
06/06/201912.800012.870012.300012.5800-0.94%2,007,859159,674576,038,200.00
06/07/201912.700012.770012.450012.7400+1.27%1,602,317126,794583,364,600.00
06/11/201912.900013.260012.860012.9500+1.65%3,171,465242,636592,980,500.00
06/12/201913.000013.060012.740012.7500-1.54%1,502,331116,900583,822,500.00
06/13/201912.660012.840012.530012.6200-1.02%1,896,312150,128577,869,800.00
06/14/201912.820012.820012.250012.5600-0.48%2,370,586190,042575,122,400.00
06/17/201912.710012.710012.370012.4300-1.04%854,53168,518569,169,700.00
06/18/201912.450012.450012.040012.1800-2.01%3,313,994272,138557,722,200.00
06/19/201912.400012.400012.190012.2900+0.90%1,402,958114,096562,759,100.00
06/20/201912.220012.400012.200012.2800-0.08%1,155,95194,136562,301,200.00
06/21/201912.420012.420012.080012.0800-1.63%5,136,223423,558553,143,200.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.
Turnover / Total Volume are double counted