LastChg. %Chg. Abs.ISINDate, TimeMPQ
7.8400+2.62%+0.2000AT00000FACC204/03/2020, 17:35:11D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/05/202010.050010.10009.50009.5900-3.47%1,635,548166,718439,126,100.00
03/06/20209.50009.50008.92009.0450-5.68%2,133,573234,592414,170,550.00
03/09/20208.70008.70008.20008.3450-7.74%3,834,270454,510382,117,550.00
03/10/20208.50008.85008.13508.1350-2.52%3,076,568362,458372,501,650.00
03/11/20208.30508.45007.95007.9750-1.97%2,542,987314,362365,175,250.00
03/12/20207.50007.50006.32006.3200-20.75%3,572,890508,490289,392,800.00
03/13/20206.52007.06006.14006.5700+3.96%3,128,649478,078300,840,300.00
03/16/20206.50006.50005.21005.8600-10.81%2,787,294483,378268,329,400.00
03/17/20205.86006.50005.49005.5250-5.72%2,296,359391,048252,989,750.00
03/18/20205.50005.67005.00005.1800-6.24%2,133,691402,502237,192,200.00
03/19/20205.33006.00005.25005.9300+14.48%1,686,520292,886271,534,700.00
03/20/20206.19008.05006.19007.5000+26.48%8,170,7751,104,980343,425,000.00
03/23/20208.00008.90007.60008.2500+10.00%4,609,716552,480377,767,500.00
03/24/20208.80009.17008.00008.1250-1.52%3,258,033376,200372,043,750.00
03/25/20208.61009.00007.65008.3150+2.34%2,139,210255,328380,743,850.00
03/26/20207.96008.10007.80007.9000-4.99%1,062,581134,366361,741,000.00
03/27/20208.00008.10007.60507.6600-3.04%833,962106,300350,751,400.00
03/30/20207.60007.63007.06007.6150-0.59%1,477,440202,024348,690,850.00
03/31/20207.66008.08007.50007.7950+2.36%626,40080,040356,933,050.00
04/01/20207.70007.70007.13007.4700-4.17%617,55583,794342,051,300.00
04/02/20207.52007.90007.49007.6400+2.28%581,83576,054349,835,600.00
04/03/20207.90007.90007.67007.8400+2.62%223,34728,694358,993,600.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price