LastChg. %Chg. Abs.ISINDate, TimeMPQ
11.7100-0.17%-0.0200AT00000FACC212/13/2019, 17:35:23D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
11/14/201912.150012.260011.980012.2600+0.25%1,108,57091,522561,385,400.00
11/15/201912.280012.280012.010012.0900-1.39%1,090,09690,072553,601,100.00
11/18/201912.140012.200011.960012.1300+0.33%1,580,148130,750555,432,700.00
11/19/201912.020012.280011.910011.9700-1.32%872,38672,218548,106,300.00
11/20/201912.010012.010011.400011.8300-1.17%2,103,046180,514541,695,700.00
11/21/201911.710011.740011.500011.7000-1.10%1,046,44989,788535,743,000.00
11/22/201911.600012.040011.600012.0400+2.91%770,69264,538551,311,600.00
11/25/201912.040012.180011.980012.1800+1.16%584,26648,390557,722,200.00
11/26/201912.200012.390012.130012.3500+1.40%1,529,468124,246565,506,500.00
11/27/201912.390012.400012.250012.3000-0.40%814,12665,980563,217,000.00
11/28/201912.200012.210012.000012.2100-0.73%1,025,89284,836559,095,900.00
11/29/201912.150012.290012.060012.2800+0.57%540,71144,284562,301,200.00
12/02/201912.280012.380012.050012.0500-1.87%669,47154,794551,769,500.00
12/03/201912.050012.170011.700011.9000-1.24%1,468,264123,276544,901,000.00
12/04/201911.960012.150011.960012.1500+2.10%1,272,079105,342556,348,500.00
12/05/201912.120012.200011.730011.9000-2.06%1,878,813157,858544,901,000.00
12/06/201911.810012.100011.810012.0900+1.60%907,00375,724553,601,100.00
12/09/201912.050012.200011.910011.9700-0.99%700,17858,330548,106,300.00
12/10/201911.900012.040011.700011.9200-0.42%1,515,652127,844545,816,800.00
12/11/201911.920012.000011.700011.7100-1.76%937,76479,406536,200,900.00
12/12/201911.710011.910011.670011.7300+0.17%986,35283,572537,116,700.00
12/13/201911.940012.000011.670011.7100-0.17%1,983,408168,230536,200,900.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price