Last | Chg. % 1D | Chg. Abs. |
---|---|---|
6.3600 | +1.11% | +0.0700 |
03/28/2024, 17:35:09 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 6.0800 | 6.1000 | 5.9100 | 5.9300 | -2.31% | 159,968 | 26,626 |
03/01/2024 | 5.9300 | 6.1300 | 5.9200 | 6.0900 | +2.70% | 177,372 | 29,280 |
03/04/2024 | 6.1500 | 6.1500 | 6.0000 | 6.0000 | -1.48% | 96,788 | 15,932 |
03/05/2024 | 6.1300 | 6.1300 | 5.9800 | 5.9800 | -0.33% | 151,800 | 24,930 |
03/06/2024 | 5.9800 | 6.0600 | 5.9000 | 5.9000 | -1.34% | 130,587 | 21,862 |
03/07/2024 | 5.9000 | 6.0700 | 5.9000 | 5.9600 | +1.02% | 389,508 | 64,864 |
03/08/2024 | 6.0500 | 6.0500 | 5.9000 | 5.9000 | -1.01% | 206,996 | 34,940 |
03/11/2024 | 5.9600 | 6.0200 | 5.9100 | 6.0200 | +2.03% | 54,342 | 9,122 |
03/12/2024 | 5.9400 | 6.0000 | 5.9200 | 5.9200 | -1.66% | 282,239 | 47,394 |
03/13/2024 | 5.9200 | 6.0000 | 5.9100 | 6.0000 | +1.35% | 96,085 | 16,166 |
03/14/2024 | 5.9200 | 6.0500 | 5.9000 | 5.9300 | -1.17% | 407,393 | 68,172 |
03/15/2024 | 5.9000 | 5.9100 | 5.7600 | 5.8000 | -2.19% | 351,235 | 60,248 |
03/18/2024 | 5.9500 | 5.9500 | 5.7900 | 5.8400 | +0.69% | 137,539 | 23,574 |
03/19/2024 | 5.8000 | 5.8500 | 5.7700 | 5.8500 | +0.17% | 92,569 | 15,922 |
03/20/2024 | 5.7700 | 5.9000 | 5.7700 | 5.8100 | -0.68% | 153,483 | 26,312 |
03/21/2024 | 5.8000 | 5.9100 | 5.8000 | 5.8900 | +1.38% | 190,180 | 32,640 |
03/22/2024 | 5.9000 | 5.9500 | 5.8000 | 5.9500 | +1.02% | 119,340 | 20,460 |
03/25/2024 | 5.8500 | 5.9300 | 5.8300 | 5.8400 | -1.85% | 190,486 | 32,394 |
03/26/2024 | 5.8400 | 5.9500 | 5.8400 | 5.9500 | +1.88% | 94,418 | 16,006 |
03/27/2024 | 6.1000 | 6.4000 | 6.0200 | 6.2900 | +5.71% | 1,677,765 | 269,812 |
03/28/2024 | 6.2500 | 6.3600 | 6.2500 | 6.3600 | +1.11% | 370,811 | 58,708 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover