LastChg. %Chg. Abs.ISINDate, TimeMPQ
41.70000.00%0.0000AT00000AMAG301/21/2022, 14:15:42D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/23/202140.800041.000040.100040.8000-0.49%146,2973,606
12/27/202140.800041.000040.800040.80000.00%42,7621,048
12/28/202140.800041.000040.800040.80000.00%26,524650
12/29/202141.000041.000040.800040.9000+0.25%175,6824,302
12/30/202140.800041.000040.800041.0000+0.24%17,488428
01/03/202241.000042.000040.400042.0000+2.44%488,21711,936
01/04/202241.400041.500040.800041.5000-1.19%49,8071,210
01/05/202241.500041.900041.200041.9000+0.96%33,135798
01/06/202241.000041.400040.700040.7000-2.86%22,486548
01/07/202240.700041.900040.700041.9000+2.95%67,0991,628
01/10/202241.900042.300041.900042.3000+0.95%95,1592,266
01/11/202242.200042.300042.000042.30000.00%149,3523,552
01/12/202242.000042.700042.000042.30000.00%161,0833,798
01/13/202242.100042.900041.400042.9000+1.42%166,3433,952
01/14/202243.000043.000042.100042.5000-0.93%51,6671,216
01/17/202242.100042.300041.800042.3000-0.47%24,715586
01/18/202242.000042.200041.800042.0000-0.71%9,482226
01/19/202242.000042.000041.400041.6000-0.95%8,386202
01/20/202242.000042.000041.700041.7000+0.24%18,893450
01/21/202241.600042.300041.600041.70000.00%89,5702,132
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).