Last | Chg. % 1D | Chg. Abs. |
---|---|---|
26.5000 | -0.38% | -0.1000 |
04/19/2024, 17:35:16 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | 0.00% | 28,050 | 1,020 |
03/21/2024 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -0.36% | 24,605 | 898 |
03/22/2024 | 27.2000 | 27.5000 | 27.1000 | 27.4000 | 0.00% | 398,292 | 14,638 |
03/25/2024 | 27.8000 | 27.8000 | 27.2000 | 27.7000 | +1.09% | 68,703 | 2,482 |
03/26/2024 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | 0.00% | 2,382 | 86 |
03/27/2024 | 27.3000 | 27.6000 | 27.0000 | 27.6000 | -0.36% | 104,503 | 3,838 |
03/28/2024 | 27.1000 | 27.4000 | 27.0000 | 27.4000 | -0.72% | 122,023 | 4,478 |
04/02/2024 | 27.4000 | 27.4000 | 27.1000 | 27.1000 | -1.09% | 93,575 | 3,426 |
04/03/2024 | 27.4000 | 27.6000 | 27.1000 | 27.3000 | +0.74% | 64,639 | 2,358 |
04/04/2024 | 27.5000 | 27.5000 | 27.1000 | 27.5000 | +0.73% | 161,876 | 5,924 |
04/05/2024 | 27.5000 | 27.5000 | 26.9000 | 26.9000 | -2.18% | 177,160 | 6,544 |
04/08/2024 | 27.0000 | 27.4000 | 26.9000 | 27.2000 | +1.12% | 210,226 | 7,750 |
04/09/2024 | 26.9000 | 27.2000 | 26.9000 | 27.1000 | -0.37% | 56,761 | 2,102 |
04/10/2024 | 27.1000 | 27.2000 | 26.9000 | 27.0000 | -0.37% | 247,446 | 9,156 |
04/11/2024 | 27.2000 | 27.2000 | 27.0000 | 27.2000 | +0.74% | 63,527 | 2,336 |
04/12/2024 | 27.2000 | 27.2000 | 27.0000 | 27.1000 | -0.37% | 223,032 | 8,204 |
04/15/2024 | 27.2000 | 27.3000 | 26.5000 | 27.1000 | 0.00% | 474,562 | 17,546 |
04/16/2024 | 25.6000 | 26.5000 | 25.6000 | 26.5000 | -2.21% | 232,475 | 8,864 |
04/17/2024 | 26.3000 | 26.6000 | 26.3000 | 26.6000 | +0.38% | 123,525 | 4,662 |
04/18/2024 | 26.6000 | 26.6000 | 25.8000 | 26.6000 | 0.00% | 312,364 | 11,884 |
04/19/2024 | 26.2000 | 26.6000 | 26.2000 | 26.5000 | -0.38% | 46,832 | 1,778 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover