LastChg. %Chg. Abs.ISINDate, TimeMPQ
32.5000+0.31%+0.1000AT00000AMAG308/18/2022, 17:35:20D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/18/202228.400028.400027.800028.4000+1.07%84,4383,012
07/19/202228.000028.200027.800027.9000-1.76%149,3445,344
07/20/202227.800028.000027.800028.0000+0.36%81,7372,932
07/21/202228.000028.000027.600028.00000.00%32,2061,154
07/22/202228.000028.700027.800028.3000+1.07%258,2599,130
07/25/202228.500028.900028.500028.9000+2.12%63,2712,200
07/26/202228.800029.000028.800029.0000+0.35%25,989900
07/27/202229.000029.500028.900029.4000+1.38%80,4182,768
07/28/202229.900032.400029.600031.4000+6.80%113,1873,694
07/29/202231.400031.900031.400031.9000+1.59%116,8763,680
08/01/202232.400032.400031.700031.7000-0.63%84,6702,644
08/02/202232.000032.300031.800032.3000+1.89%22,584702
08/03/202232.400032.500031.900032.5000+0.62%46,1591,424
08/04/202232.500032.500032.000032.50000.00%51,7301,592
08/08/202232.500032.500031.800032.50000.00%145,2904,542
08/09/202232.000032.500031.600032.50000.00%70,0872,196
08/10/202231.900032.500031.600032.0000-1.54%27,884868
08/11/202232.400032.500032.000032.5000+1.56%32,308998
08/12/202232.500032.500031.900032.50000.00%34,3051,064
08/15/202231.900032.500031.800032.4000-0.31%46,2351,444
08/16/202232.500032.500031.700032.2000-0.62%51,3911,598
08/17/202232.000032.400032.000032.4000+0.62%20,968654
08/18/202232.300032.500031.900032.5000+0.31%10,348320
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).