LastChg. % 1DChg. Abs.
27.4000-0.72%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202428.000028.000027.600028.00000.00%42,8521,540
03/01/202428.100028.100028.000028.1000+0.36%16,937604
03/04/202428.100028.100027.600028.0000-0.36%25,910930
03/05/202427.500027.500027.300027.3000-2.50%35,6181,300
03/06/202427.700027.800027.400027.8000+1.83%17,195622
03/07/202427.800027.800027.500027.5000-1.08%12,655456
03/08/202427.500027.900027.400027.8000+1.09%34,6241,256
03/11/202427.500028.100027.400027.80000.00%170,1946,136
03/12/202427.800027.800027.800027.80000.00%8,340300
03/13/202427.400027.900027.400027.9000+0.36%21,652782
03/14/202427.400027.800027.300027.3000-2.15%1,153,98541,822
03/15/202427.600027.800027.000027.4000+0.37%175,4396,448
03/18/202427.600027.600027.300027.6000+0.73%50,8591,844
03/19/202427.200027.600027.200027.5000-0.36%6,636242
03/20/202427.500027.500027.500027.50000.00%28,0501,020
03/21/202427.400027.400027.400027.4000-0.36%24,605898
03/22/202427.200027.500027.100027.40000.00%398,29214,638
03/25/202427.800027.800027.200027.7000+1.09%68,7032,482
03/26/202427.700027.700027.700027.70000.00%2,38286
03/27/202427.300027.600027.000027.6000-0.36%104,5033,838
03/28/202427.100027.400027.000027.4000-0.72%122,0234,478

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).