Last | Chg. % 1D | Chg. Abs. |
---|---|---|
27.4000 | -0.72% | -0.2000 |
03/28/2024, 17:35:02 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 28.0000 | 28.0000 | 27.6000 | 28.0000 | 0.00% | 42,852 | 1,540 |
03/01/2024 | 28.1000 | 28.1000 | 28.0000 | 28.1000 | +0.36% | 16,937 | 604 |
03/04/2024 | 28.1000 | 28.1000 | 27.6000 | 28.0000 | -0.36% | 25,910 | 930 |
03/05/2024 | 27.5000 | 27.5000 | 27.3000 | 27.3000 | -2.50% | 35,618 | 1,300 |
03/06/2024 | 27.7000 | 27.8000 | 27.4000 | 27.8000 | +1.83% | 17,195 | 622 |
03/07/2024 | 27.8000 | 27.8000 | 27.5000 | 27.5000 | -1.08% | 12,655 | 456 |
03/08/2024 | 27.5000 | 27.9000 | 27.4000 | 27.8000 | +1.09% | 34,624 | 1,256 |
03/11/2024 | 27.5000 | 28.1000 | 27.4000 | 27.8000 | 0.00% | 170,194 | 6,136 |
03/12/2024 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | 0.00% | 8,340 | 300 |
03/13/2024 | 27.4000 | 27.9000 | 27.4000 | 27.9000 | +0.36% | 21,652 | 782 |
03/14/2024 | 27.4000 | 27.8000 | 27.3000 | 27.3000 | -2.15% | 1,153,985 | 41,822 |
03/15/2024 | 27.6000 | 27.8000 | 27.0000 | 27.4000 | +0.37% | 175,439 | 6,448 |
03/18/2024 | 27.6000 | 27.6000 | 27.3000 | 27.6000 | +0.73% | 50,859 | 1,844 |
03/19/2024 | 27.2000 | 27.6000 | 27.2000 | 27.5000 | -0.36% | 6,636 | 242 |
03/20/2024 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | 0.00% | 28,050 | 1,020 |
03/21/2024 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -0.36% | 24,605 | 898 |
03/22/2024 | 27.2000 | 27.5000 | 27.1000 | 27.4000 | 0.00% | 398,292 | 14,638 |
03/25/2024 | 27.8000 | 27.8000 | 27.2000 | 27.7000 | +1.09% | 68,703 | 2,482 |
03/26/2024 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | 0.00% | 2,382 | 86 |
03/27/2024 | 27.3000 | 27.6000 | 27.0000 | 27.6000 | -0.36% | 104,503 | 3,838 |
03/28/2024 | 27.1000 | 27.4000 | 27.0000 | 27.4000 | -0.72% | 122,023 | 4,478 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover