LastChg. % 1DChg. Abs.
26.3000-1.13%-0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/202427.600027.600027.300027.6000+0.73%50,8591,844
03/19/202427.200027.600027.200027.5000-0.36%6,636242
03/20/202427.500027.500027.500027.50000.00%28,0501,020
03/21/202427.400027.400027.400027.4000-0.36%24,605898
03/22/202427.200027.500027.100027.40000.00%398,29214,638
03/25/202427.800027.800027.200027.7000+1.09%68,7032,482
03/26/202427.700027.700027.700027.70000.00%2,38286
03/27/202427.300027.600027.000027.6000-0.36%104,5033,838
03/28/202427.100027.400027.000027.4000-0.72%122,0234,478
04/02/202427.400027.400027.100027.1000-1.09%93,5753,426
04/03/202427.400027.600027.100027.3000+0.74%64,6392,358
04/04/202427.500027.500027.100027.5000+0.73%161,8765,924
04/05/202427.500027.500026.900026.9000-2.18%177,1606,544
04/08/202427.000027.400026.900027.2000+1.12%210,2267,750
04/09/202426.900027.200026.900027.1000-0.37%56,7612,102
04/10/202427.100027.200026.900027.0000-0.37%247,4469,156
04/11/202427.200027.200027.000027.2000+0.74%63,5272,336
04/12/202427.200027.200027.000027.1000-0.37%223,0328,204
04/15/202427.200027.300026.500027.10000.00%474,56217,546
04/16/202425.600026.500025.600026.5000-2.21%232,4758,864
04/17/202426.300026.600026.300026.6000+0.38%123,5254,662
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas