LastChg. %Chg. Abs.ISINDate, TimeMPQ
27.0000+3.05%+0.8000AT00000AMAG305/28/2020, 17:35:07D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
04/28/202027.500027.600027.200027.2000-0.37%90,4283,290959,180,800.00
04/30/202027.200027.600027.000027.6000+1.47%77,9152,866973,286,400.00
05/04/202027.100028.200027.100028.2000+2.17%146,9745,328994,444,800.00
05/05/202027.700029.000027.700029.0000+2.84%89,6003,1521,022,656,000.00
05/06/202028.500028.500028.400028.5000-1.72%139,6694,9041,005,024,000.00
05/07/202028.200029.000028.200028.8000+1.05%11,1763941,015,603,200.00
05/08/202028.300028.400028.100028.1000-2.43%153,4725,436990,918,400.00
05/12/202027.500027.900027.500027.9000-0.71%7,131258983,865,600.00
05/13/202027.000027.000026.500027.0000-3.23%29,3011,088952,128,000.00
05/14/202026.500026.800026.000026.0000-3.70%96,1973,652916,864,000.00
05/15/202026.100026.500026.100026.5000+1.92%90,9733,450934,496,000.00
05/18/202027.100027.600026.900027.6000+4.15%19,197712973,286,400.00
05/19/202027.100027.200027.100027.2000-1.45%26,056960959,180,800.00
05/22/202026.500026.500025.900026.3000-3.31%22,461856927,443,200.00
05/25/202026.400026.500025.400026.5000+0.76%369,02614,266934,496,000.00
05/27/202026.500026.500026.200026.2000-1.13%23,333884923,916,800.00
05/28/202026.900027.000026.200027.0000+3.05%44,5421,668952,128,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price