LastChg. %Chg. Abs.ISINDate, TimeMPQ
39.6000+0.76%+0.3000AT000000STR112/02/2022, 17:35:17D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/07/202239.250039.350039.000039.3000+0.13%1,863,10447,494
11/08/202239.300039.450039.050039.4000+0.25%1,769,72644,984
11/09/202239.200039.300038.800039.0500-0.89%609,91715,604
11/10/202238.350039.200038.350039.1000+0.13%884,76022,682
11/11/202239.000039.100038.800038.9500-0.38%962,55724,726
11/14/202238.950039.000038.700039.0000+0.13%1,172,20930,100
11/15/202238.900039.250038.900039.2500+0.64%822,09821,014
11/16/202239.200039.350038.950039.3500+0.25%1,412,44935,974
11/17/202239.000039.350039.000039.2500-0.25%532,57713,570
11/18/202239.150039.300039.000039.1500-0.25%745,96519,052
11/21/202239.000039.250039.000039.2500+0.26%1,078,80827,518
11/22/202239.200039.250039.000039.1000-0.38%433,24811,068
11/23/202239.300040.000039.200039.4000+0.77%20,585,287522,044
11/24/202239.400039.400038.950039.0500-0.89%1,762,50545,044
11/25/202239.150039.250038.950039.2500+0.51%1,194,64730,492
11/28/202238.950039.300038.950039.3000+0.13%2,026,76851,670
11/29/202239.300039.400039.050039.2500-0.13%1,176,61629,966
11/30/202239.200040.000039.000040.0000+1.91%6,109,078153,184
12/01/202240.050040.050039.200039.3000-1.75%1,248,82631,664
12/02/202239.350039.650039.250039.6000+0.76%2,260,91757,192
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).