LastChg. %Chg. Abs.ISINDate, TimeMPQ
41.3500-0.36%-0.1500AT000000STR105/24/2022, 12:59:12C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/25/202236.800037.150036.300036.5000-1.48%550,22415,034
04/26/202236.500037.000036.500037.0000+1.37%708,60319,248
04/27/202236.600036.750036.200036.3000-1.89%519,23514,264
04/28/202236.700037.100036.500036.5000+0.55%441,45912,010
04/29/202236.500037.650036.500037.2000+1.92%1,154,14930,978
05/02/202237.100037.500036.450037.2500+0.13%767,34820,686
05/03/202236.850037.500036.850036.9000-0.94%636,38417,092
05/04/202237.350037.400037.000037.0000+0.27%777,37520,862
05/05/202237.500037.500037.000037.0500+0.14%607,23816,314
05/06/202237.100037.100035.800035.8000-3.37%799,04522,048
05/09/202236.050036.100035.100035.3000-1.40%1,184,57733,394
05/10/202235.800036.150035.000035.4000+0.28%1,863,70452,650
05/11/202235.950036.500035.550036.5000+3.11%1,435,27739,742
05/12/202236.300036.600035.600035.8000-1.92%1,363,64537,894
05/13/202237.300039.600037.050039.1000+9.22%12,111,104312,804
05/16/202238.700039.600038.450039.4000+0.77%5,320,679135,996
05/17/202239.400039.900039.400039.9000+1.27%3,709,52493,332
05/18/202239.950040.450039.100039.5000-1.00%4,031,682101,164
05/19/202239.800039.800038.800039.2500-0.63%2,960,74075,488
05/20/202239.500040.600039.500040.3000+2.68%3,347,85783,164
05/23/202240.000041.500039.750041.5000+2.98%3,151,41977,186
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).