| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.1000 | -0.91% | -0.3500 |
| 04/19/2024, 17:35:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 42.2000 | 42.4000 | 41.9500 | 41.9500 | -1.41% | 724,181 | 17,192 |
| 03/20/2024 | 42.1000 | 43.4000 | 40.9000 | 42.3500 | +0.95% | 6,586,036 | 155,608 |
| 03/21/2024 | 42.2000 | 44.2500 | 42.2000 | 44.2500 | +4.49% | 2,790,961 | 63,876 |
| 03/22/2024 | 39.0000 | 39.0000 | 36.3000 | 37.7000 | -14.80% | 4,805,213 | 126,922 |
| 03/25/2024 | 37.5000 | 38.2000 | 37.2000 | 37.2000 | -1.33% | 1,485,320 | 39,446 |
| 03/26/2024 | 37.3000 | 40.1000 | 37.1000 | 39.7000 | +6.72% | 2,709,722 | 69,442 |
| 03/27/2024 | 40.0500 | 40.2000 | 39.4500 | 40.0000 | +0.76% | 1,757,799 | 44,160 |
| 03/28/2024 | 40.0000 | 40.3500 | 38.8000 | 39.0500 | -2.38% | 1,088,664 | 27,612 |
| 04/02/2024 | 39.0000 | 39.5000 | 38.4000 | 38.6500 | -1.02% | 782,394 | 20,224 |
| 04/03/2024 | 39.0000 | 39.0000 | 38.2500 | 38.7000 | +0.13% | 771,805 | 20,054 |
| 04/04/2024 | 38.7000 | 39.0000 | 38.4500 | 38.7500 | +0.13% | 788,503 | 20,396 |
| 04/05/2024 | 38.9500 | 39.0000 | 38.6000 | 39.0000 | +0.65% | 416,739 | 10,746 |
| 04/08/2024 | 38.5000 | 38.7500 | 38.2500 | 38.4500 | -1.41% | 925,361 | 24,084 |
| 04/09/2024 | 38.2500 | 38.6500 | 38.1000 | 38.5000 | +0.13% | 1,026,541 | 26,768 |
| 04/10/2024 | 38.8000 | 38.8000 | 38.3000 | 38.3500 | -0.39% | 428,608 | 11,128 |
| 04/11/2024 | 38.2000 | 38.5500 | 38.2000 | 38.2000 | -0.39% | 564,299 | 14,736 |
| 04/12/2024 | 38.8500 | 38.9500 | 38.4500 | 38.5000 | +0.79% | 822,033 | 21,234 |
| 04/15/2024 | 38.9500 | 38.9500 | 38.6000 | 38.7000 | +0.52% | 605,550 | 15,638 |
| 04/16/2024 | 38.1000 | 38.5000 | 37.8500 | 37.8500 | -2.20% | 1,225,557 | 32,216 |
| 04/17/2024 | 37.8500 | 38.2000 | 37.8500 | 38.0000 | +0.40% | 846,570 | 22,294 |
| 04/18/2024 | 39.0000 | 39.0000 | 38.2500 | 38.4500 | +1.18% | 770,025 | 19,878 |
| 04/19/2024 | 38.4000 | 38.5000 | 37.9000 | 38.1000 | -0.91% | 538,830 | 14,126 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover