LastChg. %Chg. Abs.ISINDate, TimeMPQ
38.0500+1.47%+0.5500AT000000STR109/27/2022, 17:35:28D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/29/202238.500038.650038.000038.6500-0.26%930,01124,228
08/30/202238.700039.200038.000038.5500-0.26%1,106,59428,676
08/31/202239.050039.050038.100038.2500-0.78%3,467,35390,472
09/01/202238.200038.800038.200038.2000-0.13%2,238,97658,462
09/02/202238.600038.700038.150038.7000+1.31%1,251,16432,630
09/05/202238.700038.800038.100038.1500-1.42%2,412,42762,850
09/06/202238.100038.800038.100038.2500+0.26%993,04025,948
09/07/202238.550038.550037.700037.8500-1.05%1,964,56651,672
09/08/202237.800038.450037.800038.1000+0.66%904,10623,704
09/09/202237.800038.550037.800038.4000+0.79%761,92719,862
09/12/202238.500038.600038.250038.5000+0.26%1,622,71642,188
09/13/202238.700038.700037.900038.0000-1.30%968,95025,438
09/14/202237.850038.250037.800038.0500+0.13%1,039,04127,346
09/15/202238.000038.500038.000038.4000+0.92%1,013,01326,450
09/16/202238.350038.500038.000038.5000+0.26%2,517,02465,644
09/19/202238.300038.650038.000038.4500-0.13%987,48725,832
09/20/202238.350038.700038.300038.45000.00%829,76921,564
09/21/202238.250038.750038.250038.5000+0.13%929,32624,132
09/22/202238.050038.400038.050038.2000-0.78%686,60717,980
09/23/202238.050038.300037.750038.0000-0.52%2,367,34162,260
09/26/202237.650037.800036.850037.5000-1.32%1,620,25043,236
09/27/202238.000038.250038.000038.0500+1.47%1,714,91245,082
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).