LastChg. %Chg. Abs.ISINDate, TimeMPQ
37.3500-1.97%-0.7500AT000000STR101/21/2022, 17:35:23D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/22/202136.800036.800036.250036.3000-1.63%342,0859,394
12/23/202136.750036.850036.200036.8000+1.38%473,68712,950
12/27/202136.550036.900036.100036.4000-1.09%612,06316,778
12/28/202136.400036.500036.250036.5000+0.27%853,85223,414
12/29/202136.500036.950036.300036.8500+0.96%1,007,03427,476
12/30/202136.800036.900036.150036.6500-0.54%900,45724,690
01/03/202236.500037.000036.400037.0000+0.95%252,5436,892
01/04/202237.500037.850036.850037.8000+2.16%854,73122,752
01/05/202237.750037.800036.700036.7000-2.91%1,015,05027,366
01/06/202236.700037.550036.300036.7500+0.14%1,281,38734,864
01/07/202236.550037.100036.550036.6000-0.41%525,05314,252
01/10/202237.000037.300036.200036.5000-0.27%693,70618,910
01/11/202237.000037.500036.550037.5000+2.74%1,464,17739,312
01/12/202237.300037.400036.900037.3500-0.40%594,68015,972
01/13/202237.500037.850037.200037.8000+1.20%888,40723,582
01/14/202237.850038.450037.650038.3500+1.46%2,628,16968,920
01/17/202238.450038.600038.000038.0000-0.91%420,73611,014
01/18/202238.000038.050037.500037.8500-0.39%548,98414,538
01/19/202237.550038.400037.200037.85000.00%1,138,45530,100
01/20/202238.250038.700038.000038.1000+0.66%695,05118,148
01/21/202237.850038.100037.300037.3500-1.97%838,43622,246
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).