LastChg. %Chg. Abs.ISINDate, TimeMPQ
27.25000.00%0.0000AT000000STR112/02/2020, 17:35:15D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1Market Capitalization
11/02/202025.300025.300024.250024.9500+0.20%222,0009,0162,744,499,925.15
11/03/202025.000026.100024.800026.1000+4.61%606,89423,8622,870,999,921.70
11/04/202026.000026.500025.700026.5000+1.53%597,30722,8042,914,999,920.50
11/05/202026.500026.550025.700026.4500-0.19%449,46717,1242,909,499,920.65
11/06/202026.450026.450026.100026.45000.00%319,62712,1562,909,499,920.65
11/09/202026.250027.000025.950026.7500+1.13%735,04527,6962,942,499,919.75
11/10/202027.000027.850026.700027.4500+2.62%1,431,96552,5723,019,499,917.65
11/11/202027.000027.900026.750027.7500+1.09%663,73424,0663,052,499,916.75
11/12/202027.750027.900027.050027.9000+0.54%763,85827,5183,068,999,916.30
11/13/202027.900027.900027.150027.5500-1.25%1,423,97751,6623,030,499,917.35
11/16/202027.300028.450027.150028.2500+2.54%944,28333,6423,107,499,915.25
11/17/202027.800028.450027.600028.1000-0.53%465,48316,6743,090,999,915.70
11/18/202028.200028.350027.700028.1500+0.18%381,02213,5563,096,499,915.55
11/19/202028.150028.400027.700027.9500-0.71%805,91628,7523,074,499,916.15
11/20/202028.350028.450028.150028.4500+1.79%574,21220,2623,129,499,914.65
11/23/202028.300029.000028.050028.8000+1.23%1,574,40455,0343,167,999,913.60
11/24/202028.950029.550028.700029.0000+0.69%1,111,60038,3903,189,999,913.00
11/25/202028.900029.200028.150028.5000-1.72%973,53633,8503,134,999,914.50
11/26/202028.300028.300027.800028.0000-1.75%486,87317,3303,079,999,916.00
11/27/202027.850028.300027.400027.6000-1.43%790,35928,5223,035,999,917.20
11/30/202028.000028.000026.400026.6000-3.62%994,57236,7602,925,999,920.20
12/01/202027.200027.800027.000027.2500+2.44%3,621,514132,7562,997,499,918.25
12/02/202027.050027.550027.050027.25000.00%372,53413,6902,997,499,918.25
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price