LastChg. %Chg. Abs.ISINDate, TimeMPQ
23.0000+13.30%+2.7000AT000000STR104/06/2020, 17:35:22D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/09/202027.000027.400025.400025.5500-9.07%2,033,54177,8562,810,499,923.35
03/10/202026.350026.800025.600025.6000+0.20%1,445,86655,0702,815,999,923.20
03/11/202026.000026.000024.150025.2500-1.37%2,127,32583,8302,777,499,924.25
03/12/202024.350024.600021.000021.5000-14.85%2,837,256126,0042,364,999,935.50
03/13/202021.600023.500020.550022.3000+3.72%4,803,094219,6642,452,999,933.10
03/16/202020.300020.900017.000018.0000-19.28%3,273,327174,3381,979,999,946.00
03/17/202018.000018.780017.000017.3000-3.89%1,478,21883,7621,902,999,948.10
03/18/202017.300017.880015.080016.0200-7.40%1,202,04672,6801,762,199,951.94
03/19/202016.200018.900016.200016.3800+2.25%1,471,16787,0761,801,799,950.86
03/20/202017.080018.700016.000016.2000-1.10%3,066,824181,0021,781,999,951.40
03/23/202017.000019.000016.800017.0200+5.06%2,383,777135,7921,872,199,948.94
03/24/202017.840018.700017.500017.5200+2.94%2,182,526122,0181,927,199,947.44
03/25/202018.000019.460018.000019.1000+9.02%3,995,738212,4822,100,999,942.70
03/26/202019.300019.780019.220019.5600+2.41%1,852,27194,7602,151,599,941.32
03/27/202019.800019.980019.480019.56000.00%1,789,42990,5962,151,599,941.32
03/30/202020.400021.400019.500020.4500+4.55%1,803,93489,2982,249,499,938.65
03/31/202020.950021.000020.150020.7500+1.47%1,061,13351,7582,282,499,937.75
04/01/202021.000021.000019.500020.5000-1.20%1,446,09171,5602,254,999,938.50
04/02/202020.550020.550019.900020.1000-1.95%881,68644,0262,210,999,939.70
04/03/202020.300020.300019.940020.3000+1.00%836,81641,7022,232,999,939.10
04/06/202021.500023.050021.000023.0000+13.30%2,105,74295,3982,529,999,931.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price