LastChg. % 1DChg. Abs.
45.80000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202448.100049.500047.700049.5000+3.13%32,138668
02/29/202448.500048.500048.500048.5000-2.02%41,322852
03/01/202448.700049.500047.600047.8000-1.44%173,9963,598
03/04/202448.400048.800047.900048.8000+2.09%117,4222,430
03/05/202448.200048.200047.800047.8000-2.05%189,5713,952
03/06/202447.800047.800047.000047.0000-1.67%115,7682,444
03/07/202447.000047.600047.000047.5000+1.06%11,348240
03/08/202447.500047.500046.500046.6000-1.89%74,8511,600
03/11/202446.500046.500044.700046.5000-0.21%321,4437,048
03/12/202446.500046.500046.100046.1000-0.86%124,1402,676
03/13/202446.500046.800046.400046.4000+0.65%37,953814
03/14/202446.200047.100046.200046.40000.00%153,7243,302
03/15/202446.500046.500045.500045.5000-1.94%213,4574,640
03/18/202446.100046.500044.800045.1000-0.88%160,2123,524
03/19/202444.600045.600044.400044.8000-0.67%116,8882,598
03/20/202444.400044.400044.100044.1000-1.56%124,4422,804
03/21/202443.900044.500043.700044.2000+0.23%86,0481,946
03/22/202444.700045.600044.700045.6000+3.17%138,0793,070
03/25/202445.800046.000044.400046.0000+0.88%57,7461,264
03/26/202444.900047.000044.000047.0000+2.17%96,4882,160
03/27/202445.500045.900045.400045.8000-2.55%116,0062,542

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).