| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.9000 | +2.75% | +0.8000 |
| 04/24/2024, 17:35:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 27.8000 | 27.8000 | 27.4000 | 27.4000 | -0.72% | 144,267 | 5,216 |
| 03/26/2024 | 27.6000 | 28.0000 | 27.2000 | 27.6000 | +0.73% | 143,496 | 5,186 |
| 03/27/2024 | 27.6000 | 28.0000 | 27.4000 | 27.4000 | -0.72% | 129,567 | 4,678 |
| 03/28/2024 | 27.7000 | 28.2000 | 27.7000 | 28.2000 | +2.92% | 219,681 | 7,856 |
| 04/02/2024 | 28.0000 | 28.4000 | 27.7000 | 28.2000 | 0.00% | 259,014 | 9,214 |
| 04/03/2024 | 28.3000 | 28.4000 | 27.8000 | 27.8000 | -1.42% | 122,033 | 4,350 |
| 04/04/2024 | 28.1000 | 28.3000 | 27.5000 | 27.6000 | -0.72% | 228,586 | 8,176 |
| 04/05/2024 | 28.4000 | 28.5000 | 28.0000 | 28.0000 | +1.45% | 551,779 | 19,416 |
| 04/08/2024 | 28.3000 | 28.4000 | 27.7000 | 28.0000 | 0.00% | 121,810 | 4,316 |
| 04/09/2024 | 28.3000 | 28.7000 | 28.2000 | 28.2000 | +0.71% | 133,368 | 4,690 |
| 04/10/2024 | 28.2000 | 28.9000 | 27.9000 | 28.8000 | +2.13% | 498,021 | 17,444 |
| 04/11/2024 | 28.9000 | 30.5000 | 28.9000 | 30.2000 | +4.86% | 1,168,797 | 39,246 |
| 04/12/2024 | 30.6000 | 31.0000 | 30.2000 | 31.0000 | +2.65% | 182,221 | 5,960 |
| 04/15/2024 | 31.0000 | 31.4000 | 31.0000 | 31.0000 | 0.00% | 232,498 | 7,462 |
| 04/16/2024 | 30.6000 | 31.4000 | 30.6000 | 31.2000 | +0.65% | 220,340 | 7,106 |
| 04/17/2024 | 30.8000 | 31.1000 | 30.0000 | 30.4000 | -2.56% | 49,464 | 1,606 |
| 04/18/2024 | 30.1000 | 30.2000 | 29.9000 | 30.0000 | -1.32% | 55,719 | 1,854 |
| 04/19/2024 | 29.9000 | 30.6000 | 29.8000 | 30.6000 | +2.00% | 76,223 | 2,532 |
| 04/22/2024 | 30.9000 | 30.9000 | 29.3000 | 29.3000 | -4.25% | 229,062 | 7,660 |
| 04/23/2024 | 29.3000 | 30.4000 | 29.1000 | 29.1000 | -0.68% | 455,072 | 15,334 |
| 04/24/2024 | 29.3000 | 29.9000 | 29.2000 | 29.9000 | +2.75% | 69,781 | 2,352 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover