| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.0000 | -1.32% | -0.4000 |
| 04/18/2024, 17:35:13 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 28.0000 | 28.2000 | 27.4000 | 27.4000 | -1.08% | 80,917 | 2,926 |
| 03/20/2024 | 27.4000 | 27.6000 | 27.1000 | 27.4000 | 0.00% | 267,921 | 9,804 |
| 03/21/2024 | 27.5000 | 27.5000 | 27.2000 | 27.2000 | -0.73% | 36,846 | 1,348 |
| 03/22/2024 | 27.2000 | 28.0000 | 27.0000 | 27.6000 | +1.47% | 210,611 | 7,678 |
| 03/25/2024 | 27.8000 | 27.8000 | 27.4000 | 27.4000 | -0.72% | 144,267 | 5,216 |
| 03/26/2024 | 27.6000 | 28.0000 | 27.2000 | 27.6000 | +0.73% | 143,496 | 5,186 |
| 03/27/2024 | 27.6000 | 28.0000 | 27.4000 | 27.4000 | -0.72% | 129,567 | 4,678 |
| 03/28/2024 | 27.7000 | 28.2000 | 27.7000 | 28.2000 | +2.92% | 219,681 | 7,856 |
| 04/02/2024 | 28.0000 | 28.4000 | 27.7000 | 28.2000 | 0.00% | 259,014 | 9,214 |
| 04/03/2024 | 28.3000 | 28.4000 | 27.8000 | 27.8000 | -1.42% | 122,033 | 4,350 |
| 04/04/2024 | 28.1000 | 28.3000 | 27.5000 | 27.6000 | -0.72% | 228,586 | 8,176 |
| 04/05/2024 | 28.4000 | 28.5000 | 28.0000 | 28.0000 | +1.45% | 551,779 | 19,416 |
| 04/08/2024 | 28.3000 | 28.4000 | 27.7000 | 28.0000 | 0.00% | 121,810 | 4,316 |
| 04/09/2024 | 28.3000 | 28.7000 | 28.2000 | 28.2000 | +0.71% | 133,368 | 4,690 |
| 04/10/2024 | 28.2000 | 28.9000 | 27.9000 | 28.8000 | +2.13% | 498,021 | 17,444 |
| 04/11/2024 | 28.9000 | 30.5000 | 28.9000 | 30.2000 | +4.86% | 1,168,797 | 39,246 |
| 04/12/2024 | 30.6000 | 31.0000 | 30.2000 | 31.0000 | +2.65% | 182,221 | 5,960 |
| 04/15/2024 | 31.0000 | 31.4000 | 31.0000 | 31.0000 | 0.00% | 232,498 | 7,462 |
| 04/16/2024 | 30.6000 | 31.4000 | 30.6000 | 31.2000 | +0.65% | 220,340 | 7,106 |
| 04/17/2024 | 30.8000 | 31.1000 | 30.0000 | 30.4000 | -2.56% | 49,464 | 1,606 |
| 04/18/2024 | 30.1000 | 30.2000 | 29.9000 | 30.0000 | -1.32% | 55,719 | 1,854 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover