Last | Chg. % 1D | Chg. Abs. |
---|---|---|
32.4800 | -0.25% | -0.0800 |
03/19/2024, 09:10:42 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/19/2024 | 32.7000 | 32.8600 | 32.1000 | 32.7200 | 0.00% | 20,031,929 | 615,562 |
02/20/2024 | 32.7200 | 32.8400 | 32.5200 | 32.6000 | -0.37% | 9,698,090 | 297,196 |
02/21/2024 | 31.5000 | 32.8000 | 30.2800 | 32.4000 | -0.61% | 67,430,637 | 2,132,116 |
02/22/2024 | 32.5000 | 32.8000 | 32.1000 | 32.1000 | -0.93% | 19,037,768 | 590,546 |
02/23/2024 | 32.0000 | 32.5800 | 31.5800 | 31.8400 | -0.81% | 25,893,266 | 810,482 |
02/26/2024 | 31.5800 | 32.2000 | 31.5800 | 32.1400 | +0.94% | 9,342,117 | 290,918 |
02/27/2024 | 32.1800 | 32.3800 | 31.8800 | 31.9200 | -0.68% | 9,805,511 | 306,086 |
02/28/2024 | 32.2000 | 32.2800 | 31.8400 | 32.1600 | +0.75% | 9,196,381 | 286,234 |
02/29/2024 | 32.2600 | 32.4000 | 32.0600 | 32.3000 | +0.44% | 14,441,654 | 447,178 |
03/01/2024 | 32.1800 | 32.6600 | 32.0400 | 32.1800 | -0.37% | 13,276,501 | 412,080 |
03/04/2024 | 32.2000 | 32.2000 | 31.5200 | 31.9200 | -0.81% | 16,784,830 | 528,314 |
03/05/2024 | 31.7800 | 32.0400 | 31.5600 | 31.6800 | -0.75% | 17,576,161 | 553,746 |
03/06/2024 | 31.5000 | 32.1600 | 31.4200 | 31.7800 | +0.32% | 22,617,942 | 710,234 |
03/07/2024 | 31.9000 | 32.4000 | 31.6600 | 32.2200 | +1.38% | 12,389,530 | 385,256 |
03/08/2024 | 32.2400 | 32.5000 | 32.0400 | 32.3400 | +0.37% | 12,488,460 | 386,880 |
03/11/2024 | 32.1400 | 32.5000 | 32.0000 | 32.3200 | -0.06% | 23,382,458 | 724,950 |
03/12/2024 | 32.1200 | 32.6000 | 32.1200 | 32.4800 | +0.50% | 15,887,000 | 490,196 |
03/13/2024 | 32.3400 | 32.7000 | 32.2800 | 32.6400 | +0.49% | 17,499,545 | 537,690 |
03/14/2024 | 32.6800 | 32.7000 | 32.3400 | 32.3400 | -0.92% | 13,718,052 | 422,202 |
03/15/2024 | 32.2200 | 32.7000 | 32.2200 | 32.3800 | +0.12% | 37,492,593 | 1,153,932 |
03/18/2024 | 32.4000 | 32.6400 | 32.4000 | 32.5600 | +0.56% | 12,761,361 | 392,116 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover