LastChg. % 1DChg. Abs.
32.4800-0.25%-0.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/202432.700032.860032.100032.72000.00%20,031,929615,562
02/20/202432.720032.840032.520032.6000-0.37%9,698,090297,196
02/21/202431.500032.800030.280032.4000-0.61%67,430,6372,132,116
02/22/202432.500032.800032.100032.1000-0.93%19,037,768590,546
02/23/202432.000032.580031.580031.8400-0.81%25,893,266810,482
02/26/202431.580032.200031.580032.1400+0.94%9,342,117290,918
02/27/202432.180032.380031.880031.9200-0.68%9,805,511306,086
02/28/202432.200032.280031.840032.1600+0.75%9,196,381286,234
02/29/202432.260032.400032.060032.3000+0.44%14,441,654447,178
03/01/202432.180032.660032.040032.1800-0.37%13,276,501412,080
03/04/202432.200032.200031.520031.9200-0.81%16,784,830528,314
03/05/202431.780032.040031.560031.6800-0.75%17,576,161553,746
03/06/202431.500032.160031.420031.7800+0.32%22,617,942710,234
03/07/202431.900032.400031.660032.2200+1.38%12,389,530385,256
03/08/202432.240032.500032.040032.3400+0.37%12,488,460386,880
03/11/202432.140032.500032.000032.3200-0.06%23,382,458724,950
03/12/202432.120032.600032.120032.4800+0.50%15,887,000490,196
03/13/202432.340032.700032.280032.6400+0.49%17,499,545537,690
03/14/202432.680032.700032.340032.3400-0.92%13,718,052422,202
03/15/202432.220032.700032.220032.3800+0.12%37,492,5931,153,932
03/18/202432.400032.640032.400032.5600+0.56%12,761,361392,116

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).