LastChg. % 1DChg. Abs.
46.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/202446.000046.000046.000046.00000.00%13,800300
03/07/202446.200046.200046.200046.2000+0.43%16,632360
03/08/202447.800047.800047.800047.8000+3.46%1,62534
03/11/202446.000046.000046.000046.0000-3.77%19,136416
03/12/202446.000046.000046.000046.00000.00%9,200200
03/18/202446.000046.000046.000046.00000.00%2,20848
03/20/202446.000046.000046.000046.00000.00%6,532142
03/26/202446.000046.000046.000046.00000.00%69,9201,520

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).