Last | Chg. % 1D | Chg. Abs. |
---|---|---|
67.7500 | -1.95% | -1.3500 |
03/28/2024, 17:40:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 67.0000 | 67.3500 | 65.9500 | 67.0000 | 0.00% | 88,713,708 | 1,324,540 |
03/01/2024 | 67.2500 | 68.1000 | 66.4000 | 67.0500 | +0.07% | 30,108,221 | 446,754 |
03/04/2024 | 67.1000 | 67.6500 | 66.4500 | 66.9500 | -0.15% | 13,140,506 | 196,158 |
03/05/2024 | 67.4500 | 70.0500 | 66.9500 | 69.7000 | +4.11% | 27,977,075 | 404,318 |
03/06/2024 | 69.9500 | 70.6500 | 68.3500 | 68.7000 | -1.43% | 27,907,351 | 403,714 |
03/07/2024 | 68.1000 | 69.2500 | 67.9000 | 67.9000 | -1.16% | 18,686,063 | 274,438 |
03/08/2024 | 68.1000 | 68.8500 | 67.5000 | 68.5000 | +0.88% | 19,437,932 | 284,046 |
03/11/2024 | 69.0000 | 69.9000 | 65.9000 | 67.3500 | -1.68% | 27,736,594 | 411,468 |
03/12/2024 | 67.6500 | 68.3000 | 66.9000 | 67.1500 | -0.30% | 26,135,298 | 388,792 |
03/13/2024 | 67.2500 | 68.0500 | 66.5000 | 67.5500 | +0.60% | 27,687,092 | 410,564 |
03/14/2024 | 67.0000 | 69.5000 | 65.8000 | 66.4500 | -1.63% | 23,716,161 | 353,306 |
03/15/2024 | 67.1000 | 68.0500 | 66.6500 | 67.2000 | +1.13% | 46,945,434 | 697,742 |
03/18/2024 | 67.4500 | 68.8000 | 67.3000 | 67.8000 | +0.89% | 13,139,036 | 193,390 |
03/19/2024 | 68.0000 | 68.0500 | 66.8000 | 67.4500 | -0.52% | 14,481,532 | 214,938 |
03/20/2024 | 67.0000 | 68.0000 | 66.8000 | 68.0000 | +0.82% | 9,550,366 | 140,700 |
03/21/2024 | 68.5500 | 69.0000 | 66.5500 | 66.8500 | -1.69% | 21,617,329 | 322,062 |
03/22/2024 | 67.2000 | 69.3500 | 67.1500 | 68.0500 | +1.80% | 17,808,551 | 261,112 |
03/25/2024 | 68.4500 | 69.6500 | 67.9500 | 69.5000 | +2.13% | 12,083,644 | 174,148 |
03/26/2024 | 69.4000 | 69.4000 | 68.3000 | 68.4000 | -1.58% | 13,314,343 | 194,406 |
03/27/2024 | 68.7000 | 69.6500 | 68.4500 | 69.1000 | +1.02% | 15,178,091 | 219,554 |
03/28/2024 | 69.2000 | 69.4500 | 67.4000 | 67.7500 | -1.95% | 15,893,033 | 234,114 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover