LastChg. % 1DChg. Abs.
67.7500-1.95%-1.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202467.000067.350065.950067.00000.00%88,713,7081,324,540
03/01/202467.250068.100066.400067.0500+0.07%30,108,221446,754
03/04/202467.100067.650066.450066.9500-0.15%13,140,506196,158
03/05/202467.450070.050066.950069.7000+4.11%27,977,075404,318
03/06/202469.950070.650068.350068.7000-1.43%27,907,351403,714
03/07/202468.100069.250067.900067.9000-1.16%18,686,063274,438
03/08/202468.100068.850067.500068.5000+0.88%19,437,932284,046
03/11/202469.000069.900065.900067.3500-1.68%27,736,594411,468
03/12/202467.650068.300066.900067.1500-0.30%26,135,298388,792
03/13/202467.250068.050066.500067.5500+0.60%27,687,092410,564
03/14/202467.000069.500065.800066.4500-1.63%23,716,161353,306
03/15/202467.100068.050066.650067.2000+1.13%46,945,434697,742
03/18/202467.450068.800067.300067.8000+0.89%13,139,036193,390
03/19/202468.000068.050066.800067.4500-0.52%14,481,532214,938
03/20/202467.000068.000066.800068.0000+0.82%9,550,366140,700
03/21/202468.550069.000066.550066.8500-1.69%21,617,329322,062
03/22/202467.200069.350067.150068.0500+1.80%17,808,551261,112
03/25/202468.450069.650067.950069.5000+2.13%12,083,644174,148
03/26/202469.400069.400068.300068.4000-1.58%13,314,343194,406
03/27/202468.700069.650068.450069.1000+1.02%15,178,091219,554
03/28/202469.200069.450067.400067.7500-1.95%15,893,033234,114

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).