| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.5800 | -0.68% | -0.3000 |
| 04/19/2024, 17:35:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 42.0500 | 42.7900 | 42.0200 | 42.6100 | +0.83% | 31,730,225 | 745,734 |
| 03/21/2024 | 42.9000 | 43.1100 | 42.4500 | 42.6400 | +0.07% | 34,990,494 | 818,746 |
| 03/22/2024 | 42.4100 | 43.5700 | 42.4100 | 43.0200 | +0.89% | 20,114,309 | 466,742 |
| 03/25/2024 | 43.0300 | 43.4600 | 42.9100 | 43.2100 | +0.44% | 19,969,592 | 462,206 |
| 03/26/2024 | 43.2800 | 43.5900 | 43.1900 | 43.3100 | +0.23% | 26,350,221 | 608,002 |
| 03/27/2024 | 43.1500 | 43.2100 | 42.9000 | 42.9100 | -0.92% | 24,727,142 | 575,726 |
| 03/28/2024 | 43.4900 | 43.8600 | 43.1800 | 43.8600 | +2.21% | 39,232,088 | 896,878 |
| 04/02/2024 | 44.0000 | 44.9800 | 44.0000 | 44.2800 | +0.96% | 43,406,936 | 976,864 |
| 04/03/2024 | 44.3600 | 44.8800 | 44.2000 | 44.8800 | +1.36% | 36,837,838 | 823,122 |
| 04/04/2024 | 44.8600 | 44.9600 | 44.3200 | 44.9000 | +0.04% | 22,686,792 | 506,324 |
| 04/05/2024 | 44.7600 | 45.5600 | 44.7200 | 45.2800 | +0.85% | 33,399,215 | 737,484 |
| 04/08/2024 | 45.2600 | 45.3800 | 44.9800 | 45.0800 | -0.44% | 30,333,924 | 672,494 |
| 04/09/2024 | 45.1000 | 45.2600 | 43.8600 | 43.8800 | -2.66% | 58,170,114 | 1,319,078 |
| 04/10/2024 | 44.0200 | 44.1400 | 42.8000 | 43.6600 | -0.50% | 44,513,674 | 1,024,670 |
| 04/11/2024 | 43.6000 | 44.4000 | 43.4400 | 43.7000 | +0.09% | 34,549,462 | 787,636 |
| 04/12/2024 | 43.7600 | 45.0000 | 43.7600 | 45.0000 | +2.97% | 32,933,340 | 737,008 |
| 04/15/2024 | 45.0000 | 45.0000 | 44.3000 | 44.4400 | -1.24% | 27,916,998 | 626,772 |
| 04/16/2024 | 44.2800 | 44.3400 | 43.5600 | 44.0400 | -0.90% | 31,093,525 | 706,638 |
| 04/17/2024 | 43.9400 | 44.3200 | 43.7000 | 44.0600 | +0.05% | 29,977,047 | 680,618 |
| 04/18/2024 | 44.0000 | 44.1000 | 43.6000 | 43.8800 | -0.41% | 29,961,771 | 682,930 |
| 04/19/2024 | 43.9400 | 44.2000 | 43.1200 | 43.5800 | -0.68% | 26,820,806 | 616,222 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover