Last | Chg. % 1D | Chg. Abs. |
---|---|---|
32.0500 | -0.77% | -0.2500 |
03/28/2024, 17:35:11 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 29.7000 | 29.8000 | 28.8000 | 28.9500 | -2.53% | 3,249,984 | 111,494 |
03/01/2024 | 29.1000 | 29.9000 | 28.9500 | 29.7000 | +2.59% | 1,405,621 | 47,746 |
03/04/2024 | 29.6000 | 29.7500 | 28.8000 | 28.8500 | -2.86% | 1,394,626 | 47,898 |
03/05/2024 | 28.9000 | 28.9000 | 27.7500 | 27.9000 | -3.29% | 3,283,934 | 116,948 |
03/06/2024 | 28.5000 | 29.0500 | 28.2000 | 28.5000 | +2.15% | 1,997,820 | 69,742 |
03/07/2024 | 28.7000 | 29.2500 | 28.3500 | 29.0500 | +1.93% | 1,786,539 | 61,862 |
03/08/2024 | 29.0000 | 29.4500 | 28.9000 | 29.1000 | +0.17% | 1,772,243 | 60,860 |
03/11/2024 | 29.1000 | 29.9500 | 28.9000 | 29.6500 | +1.89% | 2,482,953 | 83,958 |
03/12/2024 | 29.7500 | 30.2500 | 29.0500 | 29.1000 | -1.85% | 1,983,331 | 67,234 |
03/13/2024 | 29.1000 | 29.9000 | 28.7000 | 29.7500 | +2.23% | 1,892,276 | 64,306 |
03/14/2024 | 30.0000 | 30.5000 | 29.4000 | 29.6000 | -0.50% | 3,584,399 | 119,954 |
03/15/2024 | 29.0500 | 29.5000 | 25.7500 | 25.7500 | -13.01% | 17,667,744 | 655,502 |
03/18/2024 | 27.2000 | 27.3000 | 24.6000 | 24.8500 | -3.50% | 13,185,122 | 510,838 |
03/19/2024 | 25.2000 | 26.7500 | 24.9500 | 26.5500 | +6.84% | 6,312,354 | 245,624 |
03/20/2024 | 27.0000 | 29.9500 | 26.5500 | 29.4000 | +10.73% | 11,930,171 | 413,304 |
03/21/2024 | 29.9500 | 30.8000 | 29.3000 | 30.1000 | +2.38% | 7,516,849 | 249,354 |
03/22/2024 | 30.1500 | 31.2500 | 30.1500 | 31.2500 | +3.82% | 6,076,889 | 196,730 |
03/25/2024 | 31.5000 | 31.6000 | 30.5500 | 30.7500 | -1.60% | 3,352,995 | 108,408 |
03/26/2024 | 30.6000 | 31.2500 | 30.5000 | 30.9500 | +0.65% | 3,779,114 | 122,462 |
03/27/2024 | 31.3000 | 32.3000 | 31.0000 | 32.3000 | +4.36% | 3,763,592 | 118,768 |
03/28/2024 | 32.4000 | 32.5000 | 31.6500 | 32.0500 | -0.77% | 2,240,353 | 69,890 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover