LastChg. % 1DChg. Abs.
32.0500-0.77%-0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202429.700029.800028.800028.9500-2.53%3,249,984111,494
03/01/202429.100029.900028.950029.7000+2.59%1,405,62147,746
03/04/202429.600029.750028.800028.8500-2.86%1,394,62647,898
03/05/202428.900028.900027.750027.9000-3.29%3,283,934116,948
03/06/202428.500029.050028.200028.5000+2.15%1,997,82069,742
03/07/202428.700029.250028.350029.0500+1.93%1,786,53961,862
03/08/202429.000029.450028.900029.1000+0.17%1,772,24360,860
03/11/202429.100029.950028.900029.6500+1.89%2,482,95383,958
03/12/202429.750030.250029.050029.1000-1.85%1,983,33167,234
03/13/202429.100029.900028.700029.7500+2.23%1,892,27664,306
03/14/202430.000030.500029.400029.6000-0.50%3,584,399119,954
03/15/202429.050029.500025.750025.7500-13.01%17,667,744655,502
03/18/202427.200027.300024.600024.8500-3.50%13,185,122510,838
03/19/202425.200026.750024.950026.5500+6.84%6,312,354245,624
03/20/202427.000029.950026.550029.4000+10.73%11,930,171413,304
03/21/202429.950030.800029.300030.1000+2.38%7,516,849249,354
03/22/202430.150031.250030.150031.2500+3.82%6,076,889196,730
03/25/202431.500031.600030.550030.7500-1.60%3,352,995108,408
03/26/202430.600031.250030.500030.9500+0.65%3,779,114122,462
03/27/202431.300032.300031.000032.3000+4.36%3,763,592118,768
03/28/202432.400032.500031.650032.0500-0.77%2,240,35369,890

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).