Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3.5950 | +8.94% | +0.2950 |
03/28/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 3.1430 | 3.1950 | 3.0730 | 3.1950 | -4.34% | 15,189 | 4,842 |
03/01/2024 | 3.0580 | 3.0870 | 3.0530 | 3.0550 | -4.38% | 3,026 | 988 |
03/04/2024 | 3.1360 | 3.1360 | 2.9650 | 2.9650 | -2.95% | 16,674 | 5,408 |
03/05/2024 | 3.0320 | 3.0610 | 2.9650 | 2.9650 | 0.00% | 10,782 | 3,546 |
03/06/2024 | 2.9850 | 3.0390 | 2.9650 | 2.9650 | 0.00% | 8,033 | 2,654 |
03/07/2024 | 3.0280 | 3.1250 | 3.0280 | 3.0500 | +2.87% | 13,799 | 4,522 |
03/08/2024 | 3.1530 | 3.4370 | 3.1530 | 3.3720 | +10.56% | 46,321 | 13,806 |
03/11/2024 | 3.2920 | 3.4160 | 3.2920 | 3.4050 | +0.98% | 16,488 | 4,870 |
03/12/2024 | 3.3660 | 3.5150 | 3.3660 | 3.5150 | +3.23% | 1,924 | 570 |
03/13/2024 | 3.4400 | 3.4400 | 3.3500 | 3.3500 | -4.69% | 894 | 260 |
03/14/2024 | 3.4800 | 3.5600 | 3.4800 | 3.5000 | +4.48% | 16,642 | 4,684 |
03/15/2024 | 3.5050 | 3.5050 | 3.3850 | 3.3850 | -3.29% | 9,341 | 2,694 |
03/18/2024 | 3.5980 | 3.5980 | 3.5510 | 3.5510 | +4.90% | 8,811 | 2,454 |
03/19/2024 | 3.4690 | 3.7100 | 3.4690 | 3.7100 | +4.48% | 3,953 | 1,070 |
03/20/2024 | 3.8120 | 3.8120 | 3.2400 | 3.2400 | -12.67% | 79,989 | 22,690 |
03/21/2024 | 3.3250 | 3.3880 | 3.2800 | 3.2800 | +1.23% | 25,011 | 7,520 |
03/22/2024 | 3.3720 | 3.5210 | 3.3000 | 3.3000 | +0.61% | 2,843 | 820 |
03/25/2024 | 3.4690 | 3.6000 | 3.4690 | 3.6000 | +9.09% | 1,529 | 440 |
03/26/2024 | 3.7210 | 3.7210 | 3.7210 | 3.7210 | +3.36% | - | - |
03/27/2024 | 3.5830 | 3.5830 | 3.3000 | 3.3000 | -11.31% | 2,897 | 826 |
03/28/2024 | 3.5490 | 3.6060 | 3.5490 | 3.5950 | +8.94% | 30,300 | 8,450 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover