LastChg. % 1DChg. Abs.
176.6000+1.23%+2.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/2024171.5000171.9000171.5000171.9000+1.21%--
03/01/2024171.7500172.5000171.7500172.5000+0.35%--
03/04/2024173.2500177.8000173.2500177.8000+3.07%8,36448
03/05/2024177.4000177.8000176.8000177.80000.00%23,752134
03/06/2024177.4500180.5500176.9500180.5500+1.55%7,43242
03/07/2024179.9500179.9500179.6000179.6000-0.53%--
03/08/2024179.6000179.6000179.1500179.5500-0.03%30,466170
03/11/2024178.6500178.6500176.4000176.4000-1.75%--
03/12/2024176.7500181.2000176.7500181.2000+2.72%--
03/13/2024182.0500182.0500179.5000179.5000-0.94%--
03/14/2024179.9500180.3500178.7000178.7000-0.45%18,035100
03/15/2024177.9500177.9500176.1000176.1000-1.45%--
03/18/2024175.7500176.4500175.0500176.4500+0.20%47,695272
03/19/2024176.0500178.0000176.0500178.0000+0.88%--
03/20/2024177.8500177.8500177.4000177.4000-0.34%--
03/21/2024178.2500178.2500177.4000177.40000.00%--
03/22/2024177.1500177.6000177.1500177.6000+0.11%--
03/25/2024176.2000176.2000175.0500175.0500-1.44%--
03/26/2024174.0000175.1500173.9500175.1500+0.06%36,187208
03/27/2024175.0000175.0000174.0000174.4500-0.40%16,00892
03/28/2024176.6000176.6000176.6000176.6000+1.23%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).