Last | Chg. % 1D | Chg. Abs. |
---|---|---|
176.6000 | +1.23% | +2.1500 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 171.5000 | 171.9000 | 171.5000 | 171.9000 | +1.21% | - | - |
03/01/2024 | 171.7500 | 172.5000 | 171.7500 | 172.5000 | +0.35% | - | - |
03/04/2024 | 173.2500 | 177.8000 | 173.2500 | 177.8000 | +3.07% | 8,364 | 48 |
03/05/2024 | 177.4000 | 177.8000 | 176.8000 | 177.8000 | 0.00% | 23,752 | 134 |
03/06/2024 | 177.4500 | 180.5500 | 176.9500 | 180.5500 | +1.55% | 7,432 | 42 |
03/07/2024 | 179.9500 | 179.9500 | 179.6000 | 179.6000 | -0.53% | - | - |
03/08/2024 | 179.6000 | 179.6000 | 179.1500 | 179.5500 | -0.03% | 30,466 | 170 |
03/11/2024 | 178.6500 | 178.6500 | 176.4000 | 176.4000 | -1.75% | - | - |
03/12/2024 | 176.7500 | 181.2000 | 176.7500 | 181.2000 | +2.72% | - | - |
03/13/2024 | 182.0500 | 182.0500 | 179.5000 | 179.5000 | -0.94% | - | - |
03/14/2024 | 179.9500 | 180.3500 | 178.7000 | 178.7000 | -0.45% | 18,035 | 100 |
03/15/2024 | 177.9500 | 177.9500 | 176.1000 | 176.1000 | -1.45% | - | - |
03/18/2024 | 175.7500 | 176.4500 | 175.0500 | 176.4500 | +0.20% | 47,695 | 272 |
03/19/2024 | 176.0500 | 178.0000 | 176.0500 | 178.0000 | +0.88% | - | - |
03/20/2024 | 177.8500 | 177.8500 | 177.4000 | 177.4000 | -0.34% | - | - |
03/21/2024 | 178.2500 | 178.2500 | 177.4000 | 177.4000 | 0.00% | - | - |
03/22/2024 | 177.1500 | 177.6000 | 177.1500 | 177.6000 | +0.11% | - | - |
03/25/2024 | 176.2000 | 176.2000 | 175.0500 | 175.0500 | -1.44% | - | - |
03/26/2024 | 174.0000 | 175.1500 | 173.9500 | 175.1500 | +0.06% | 36,187 | 208 |
03/27/2024 | 175.0000 | 175.0000 | 174.0000 | 174.4500 | -0.40% | 16,008 | 92 |
03/28/2024 | 176.6000 | 176.6000 | 176.6000 | 176.6000 | +1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover