LastChg. % 1DChg. Abs.
44.0500-1.89%-0.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202441.800042.000041.200041.2000-1.32%1,490,45535,974
02/29/202441.500041.750041.150041.6500+1.09%2,471,18359,456
03/01/202441.950042.300041.600042.0000+0.84%2,208,98952,572
03/04/202442.050042.100041.400041.4000-1.43%622,60314,932
03/05/202441.500041.550041.100041.5500+0.36%1,647,59439,846
03/06/202441.550041.900041.150041.5000-0.12%1,374,40533,046
03/07/202441.600042.300041.000042.2500+1.81%3,399,62281,264
03/08/202441.900042.100041.200041.2500-2.37%847,98720,454
03/11/202441.300041.300040.300040.4500-1.94%1,861,08945,740
03/12/202440.500041.350040.500040.9500+1.24%1,082,21626,388
03/13/202441.250041.400040.950041.3000+0.85%650,32815,776
03/14/202441.500041.700041.250041.5000+0.48%697,26116,824
03/15/202441.500042.000041.150041.3000-0.48%3,944,69695,232
03/18/202441.300042.100041.300041.8000+1.21%996,38323,844
03/19/202442.100042.350041.600042.3000+1.20%1,466,60334,860
03/20/202442.500044.950041.850043.3000+2.36%5,320,749121,924
03/21/202444.750044.750043.600043.6000+0.69%2,308,56052,372
03/22/202444.000044.400043.400044.0000+0.92%3,129,59071,332
03/25/202445.000045.300044.300044.9000+2.05%4,611,194102,894
03/26/202445.150045.500044.600044.90000.00%2,983,27666,306
03/27/202445.200045.350044.800044.90000.00%1,415,89331,438

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).